| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1987 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 26,800 |
| 21 Jul 1987 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 2,200 |
| 20 Jul 1987 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | -0.188 (-3.53%) | 1,900 |
| 17 Jul 1987 | USD | 5.3125 | 5.375 | 5.25 | 5.3125 | 5.3125 | 0.0 (0.0%) | 3,200 |
| 16 Jul 1987 | USD | 5.3125 | 5.375 | 5.25 | 5.3125 | 5.3125 | -0.188 (-3.41%) | 14,700 |
| 15 Jul 1987 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 600 |
| 14 Jul 1987 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | -0.188 (-3.30%) | 12,400 |
| 13 Jul 1987 | USD | 5.6875 | 5.75 | 5.625 | 5.6875 | 5.6875 | -0.125 (-2.15%) | 8,700 |
| 10 Jul 1987 | USD | 5.8125 | 5.875 | 5.75 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 5,000 |
| 9 Jul 1987 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | +0.062 (+1.08%) | 9,500 |
| 8 Jul 1987 | USD | 5.8125 | 5.875 | 5.75 | 5.8125 | 5.8125 | -0.188 (-3.13%) | 6,500 |
| 7 Jul 1987 | USD | 6 | 6.125 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 9,000 |
| 6 Jul 1987 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | +0.062 (+1.03%) | 11,700 |
| 3 Jul 1987 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 6.0625 | 6.125 | 6 | 6.0625 | 6.0625 | +0.188 (+3.19%) | 12,800 |
| 1 Jul 1987 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 4,700 |
| 30 Jun 1987 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | -0.062 (-1.05%) | 17,800 |
| 29 Jun 1987 | USD | 5.9375 | 6 | 5.875 | 5.9375 | 5.9375 | +0.062 (+1.06%) | 600 |
| 26 Jun 1987 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 1,500 |
| 25 Jun 1987 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | +0.062 (+1.08%) | 7,400 |
| 24 Jun 1987 | USD | 5.8125 | 5.875 | 5.75 | 5.8125 | 5.8125 | +0.062 (+1.09%) | 31,900 |
| 23 Jun 1987 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | -0.25 (-4.17%) | 20,700 |
| 22 Jun 1987 | USD | 6 | 6.125 | 5.875 | 6 | 6 | -0.25 (-4%) | 21,500 |
| 19 Jun 1987 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 4,100 |
| 18 Jun 1987 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | -0.375 (-5.66%) | 15,500 |
| 17 Jun 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 2,300 |
| 16 Jun 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 3,200 |
| 15 Jun 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | -0.062 (-0.93%) | 5,900 |
| 12 Jun 1987 | USD | 6.6875 | 6.75 | 6.625 | 6.6875 | 6.6875 | +0.312 (+4.90%) | 31,000 |
| 11 Jun 1987 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 11,700 |
