Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1987 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 9,900 |
9 Jun 1987 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 12,700 |
8 Jun 1987 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | +0.062 (+0.97%) | 5,700 |
5 Jun 1987 | USD | 6.4375 | 6.625 | 6.25 | 6.4375 | 6.4375 | 0.0 (0.0%) | 4,500 |
4 Jun 1987 | USD | 6.4375 | 6.625 | 6.25 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 3,600 |
3 Jun 1987 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 6,000 |
2 Jun 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | -0.25 (-3.64%) | 27,200 |
1 Jun 1987 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 13,100 |
29 May 1987 | USD | 7 | 7.125 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 3,200 |
28 May 1987 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | +0.25 (+3.77%) | 13,600 |
27 May 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | -0.312 (-4.50%) | 21,800 |
26 May 1987 | USD | 6.9375 | 7 | 6.875 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 2,400 |
25 May 1987 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 7 | 7.125 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 26,800 |
21 May 1987 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 13,000 |
20 May 1987 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 12,100 |
19 May 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 21,600 |
18 May 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 12,900 |
15 May 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 8,900 |
14 May 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 5,600 |
13 May 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 7,500 |
12 May 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 7,700 |
11 May 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 2,100 |
8 May 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 7,500 |
7 May 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | -0.062 (-0.93%) | 1,900 |
6 May 1987 | USD | 6.6875 | 6.875 | 6.5 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 700 |
5 May 1987 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 7,000 |
4 May 1987 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 15,200 |
1 May 1987 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | +0.062 (+0.93%) | 1,000 |
30 Apr 1987 | USD | 6.6875 | 6.875 | 6.5 | 6.6875 | 6.6875 | -0.188 (-2.73%) | 6,000 |