Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1987 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 17,000 |
28 Apr 1987 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 59,100 |
27 Apr 1987 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 65,200 |
24 Apr 1987 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | +0.188 (+2.80%) | 25,200 |
23 Apr 1987 | USD | 6.6875 | 6.875 | 6.5 | 6.6875 | 6.6875 | -0.188 (-2.73%) | 28,300 |
22 Apr 1987 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 32,300 |
21 Apr 1987 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 26,600 |
20 Apr 1987 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.062 (-0.90%) | 4,500 |
17 Apr 1987 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 6.9375 | 7 | 6.875 | 6.9375 | 6.9375 | 0.0 (0.0%) | 40,000 |
15 Apr 1987 | USD | 6.9375 | 7.125 | 6.75 | 6.9375 | 6.9375 | +0.188 (+2.78%) | 17,300 |
14 Apr 1987 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 25,200 |
13 Apr 1987 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | +0.188 (+2.80%) | 26,300 |
10 Apr 1987 | USD | 6.6875 | 6.875 | 6.5 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 1,700 |
9 Apr 1987 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | +0.5 (+8%) | 56,900 |
8 Apr 1987 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 18,800 |
7 Apr 1987 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | -0.062 (-1.01%) | 18,700 |
6 Apr 1987 | USD | 6.1875 | 6.25 | 6.125 | 6.1875 | 6.1875 | -0.125 (-1.98%) | 37,800 |
3 Apr 1987 | USD | 6.3125 | 6.375 | 6.25 | 6.3125 | 6.3125 | +0.188 (+3.06%) | 37,800 |
2 Apr 1987 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 17,000 |
1 Apr 1987 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | -0.438 (-6.67%) | 22,600 |
31 Mar 1987 | USD | 6.5625 | 6.75 | 6.375 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 16,500 |
30 Mar 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | -0.188 (-2.75%) | 6,500 |
27 Mar 1987 | USD | 6.8125 | 6.875 | 6.75 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 9,200 |
26 Mar 1987 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 16,800 |
25 Mar 1987 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | +0.25 (+3.77%) | 6,900 |
24 Mar 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | +0.25 (+3.92%) | 11,500 |
23 Mar 1987 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 7,100 |
20 Mar 1987 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | +0.062 (+1.01%) | 8,600 |
19 Mar 1987 | USD | 6.1875 | 6.25 | 6.125 | 6.1875 | 6.1875 | +0.312 (+5.32%) | 11,800 |