Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1986 | USD | 4.4375 | 4.5625 | 4.3125 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 2,600 |
17 Dec 1986 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 3,700 |
16 Dec 1986 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 46,400 |
15 Dec 1986 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 18,900 |
12 Dec 1986 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 26,300 |
11 Dec 1986 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | +0.312 (+7.25%) | 51,700 |
10 Dec 1986 | USD | 4.3125 | 4.4375 | 4.1875 | 4.3125 | 4.3125 | 0.0 (0.0%) | 46,500 |
9 Dec 1986 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 28,900 |
8 Dec 1986 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 8,200 |
5 Dec 1986 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 3,600 |
4 Dec 1986 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | +0.062 (+1.45%) | 17,000 |
3 Dec 1986 | USD | 4.3125 | 4.4375 | 4.1875 | 4.3125 | 4.3125 | -0.25 (-5.48%) | 28,900 |
2 Dec 1986 | USD | 4.5625 | 4.6875 | 4.4375 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 11,100 |
1 Dec 1986 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | +0.562 (+13.85%) | 116,100 |
28 Nov 1986 | USD | 4.0625 | 4.1875 | 3.9375 | 4.0625 | 4.0625 | +0.188 (+4.84%) | 56,300 |
27 Nov 1986 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 33,400 |
25 Nov 1986 | USD | 4 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 29,200 |
24 Nov 1986 | USD | 4 | 4.125 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 3,700 |
21 Nov 1986 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 55,600 |
20 Nov 1986 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | +0.375 (+9.68%) | 89,000 |
19 Nov 1986 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 26,100 |
18 Nov 1986 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | +0.188 (+5.08%) | 88,700 |
17 Nov 1986 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 8,800 |
14 Nov 1986 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | -0.188 (-4.84%) | 1,500 |
13 Nov 1986 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | +0.062 (+1.64%) | 10,000 |
12 Nov 1986 | USD | 3.8125 | 3.9375 | 3.6875 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 500 |
11 Nov 1986 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 11,000 |
10 Nov 1986 | USD | 4 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 15,800 |
7 Nov 1986 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +0.25 (+6.67%) | 35,000 |