Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 2,200 |
5 Nov 1986 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 1,600 |
4 Nov 1986 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 1,900 |
3 Nov 1986 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 100 |
31 Oct 1986 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 400 |
30 Oct 1986 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 1,900 |
29 Oct 1986 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 1,300 |
28 Oct 1986 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 12,500 |
27 Oct 1986 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 4,900 |
24 Oct 1986 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | -0.062 (-1.69%) | 10,000 |
23 Oct 1986 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 3,100 |
22 Oct 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 2,000 |
21 Oct 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
20 Oct 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | -0.25 (-6.25%) | 700 |
17 Oct 1986 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 4,100 |
16 Oct 1986 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 3.875 | -0.188 (-4.62%) | 2,000 |
15 Oct 1986 | USD | 4.0625 | 4.1875 | 3.9375 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 2,000 |
14 Oct 1986 | USD | 4 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 16,400 |
13 Oct 1986 | USD | 4 | 4.25 | 3.75 | 4 | 4 | 0.0 (0.0%) | 2,500 |
10 Oct 1986 | USD | 4 | 4.25 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 11,500 |
9 Oct 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | +0.25 (+7.14%) | 4,800 |
8 Oct 1986 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 3,200 |
7 Oct 1986 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Oct 1986 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | -0.062 (-1.75%) | 800 |
3 Oct 1986 | USD | 3.5625 | 3.6875 | 3.4375 | 3.5625 | 3.5625 | +0.188 (+5.56%) | 8,300 |
2 Oct 1986 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
1 Oct 1986 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 6,000 |
30 Sep 1986 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 1,300 |
29 Sep 1986 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 4,900 |
26 Sep 1986 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | +0.062 (+1.89%) | 3,200 |