| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1986 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 400 |
| 23 Sep 1986 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | +0.062 (+2.04%) | 1,300 |
| 22 Sep 1986 | USD | 3.0625 | 3.1875 | 2.9375 | 3.0625 | 3.0625 | -0.188 (-5.77%) | 8,600 |
| 19 Sep 1986 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 4,100 |
| 18 Sep 1986 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 900 |
| 17 Sep 1986 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | -0.125 (-3.70%) | 13,000 |
| 16 Sep 1986 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | +0.062 (+1.89%) | 3,500 |
| 15 Sep 1986 | USD | 3.3125 | 3.4375 | 3.1875 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 14,800 |
| 12 Sep 1986 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | -0.25 (-7.14%) | 16,000 |
| 11 Sep 1986 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | -0.25 (-6.67%) | 3,000 |
| 10 Sep 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,800 |
| 9 Sep 1986 | USD | 4 | 4.125 | 3.875 | 4 | 4 | -0.062 (-1.54%) | 11,000 |
| 8 Sep 1986 | USD | 4.0625 | 4.1875 | 3.9375 | 4.0625 | 4.0625 | -0.25 (-5.80%) | 24,300 |
| 5 Sep 1986 | USD | 4.3125 | 4.4375 | 4.1875 | 4.3125 | 4.3125 | 0.0 (0.0%) | 2,000 |
| 4 Sep 1986 | USD | 4.3125 | 4.4375 | 4.1875 | 4.3125 | 4.3125 | 0.0 (0.0%) | 3,300 |
| 3 Sep 1986 | USD | 4.3125 | 4.4375 | 4.1875 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 9,100 |
| 2 Sep 1986 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | -0.312 (-6.67%) | 16,900 |
| 1 Sep 1986 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 4.6875 | 4.8125 | 4.5625 | 4.6875 | 4.6875 | +0.562 (+13.64%) | 28,400 |
| 28 Aug 1986 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | +0.5 (+13.79%) | 22,800 |
| 27 Aug 1986 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 21,000 |
| 26 Aug 1986 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 21,000 |
| 25 Aug 1986 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | -0.062 (-1.69%) | 10,300 |
| 22 Aug 1986 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 2,100 |
| 21 Aug 1986 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 3,200 |
| 20 Aug 1986 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 4,000 |
| 19 Aug 1986 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 3,500 |
| 18 Aug 1986 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 14,800 |
| 15 Aug 1986 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 2,800 |
| 14 Aug 1986 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | -0.062 (-1.69%) | 15,600 |
