| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1986 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | +0.125 (+3.51%) | 12,000 |
| 12 Aug 1986 | USD | 3.5625 | 3.6875 | 3.4375 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 7,300 |
| 11 Aug 1986 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | +0.062 (+1.82%) | 2,400 |
| 8 Aug 1986 | USD | 3.4375 | 3.5625 | 3.3125 | 3.4375 | 3.4375 | -0.125 (-3.51%) | 26,500 |
| 7 Aug 1986 | USD | 3.5625 | 3.6875 | 3.4375 | 3.5625 | 3.5625 | -0.062 (-1.72%) | 11,100 |
| 6 Aug 1986 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | -0.25 (-6.45%) | 20,000 |
| 5 Aug 1986 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 7,500 |
| 4 Aug 1986 | USD | 4 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 3,700 |
| 1 Aug 1986 | USD | 4 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 2,800 |
| 31 Jul 1986 | USD | 4 | 4.125 | 3.875 | 4 | 4 | -0.5 (-11.11%) | 35,300 |
| 30 Jul 1986 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 6,900 |
| 29 Jul 1986 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | -0.25 (-5.26%) | 8,900 |
| 28 Jul 1986 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 1,100 |
| 25 Jul 1986 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 3,800 |
| 24 Jul 1986 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 8,200 |
| 23 Jul 1986 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 300 |
| 22 Jul 1986 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 2,400 |
| 21 Jul 1986 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 11,400 |
| 18 Jul 1986 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 1,300 |
| 17 Jul 1986 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 2,900 |
| 16 Jul 1986 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 12,600 |
| 15 Jul 1986 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 14,600 |
| 14 Jul 1986 | USD | 5 | 5.125 | 4.875 | 5 | 5 | -0.062 (-1.23%) | 1,000 |
| 11 Jul 1986 | USD | 5.0625 | 5.1875 | 4.9375 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 7,800 |
| 10 Jul 1986 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | -0.062 (-1.20%) | 2,600 |
| 9 Jul 1986 | USD | 5.1875 | 5.3125 | 5.0625 | 5.1875 | 5.1875 | -0.125 (-2.35%) | 2,200 |
| 8 Jul 1986 | USD | 5.3125 | 5.4375 | 5.1875 | 5.3125 | 5.3125 | -0.188 (-3.41%) | 27,000 |
| 7 Jul 1986 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 30,000 |
| 4 Jul 1986 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 500 |
