| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1986 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 35,000 |
| 1 Jul 1986 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 13,500 |
| 30 Jun 1986 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | +0.062 (+1.12%) | 2,600 |
| 27 Jun 1986 | USD | 5.5625 | 5.6875 | 5.4375 | 5.5625 | 5.5625 | -0.125 (-2.20%) | 14,700 |
| 26 Jun 1986 | USD | 5.6875 | 5.8125 | 5.5625 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 14,500 |
| 25 Jun 1986 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | -0.062 (-1.08%) | 8,200 |
| 24 Jun 1986 | USD | 5.8125 | 5.9375 | 5.6875 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 4,600 |
| 23 Jun 1986 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 15,100 |
| 20 Jun 1986 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | +0.188 (+3.30%) | 14,900 |
| 19 Jun 1986 | USD | 5.6875 | 5.8125 | 5.5625 | 5.6875 | 5.6875 | 0.0 (0.0%) | 25,200 |
| 18 Jun 1986 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 5.6875 | +0.062 (+1.11%) | 13,500 |
| 17 Jun 1986 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 3,800 |
| 16 Jun 1986 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 48,000 |
| 13 Jun 1986 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.062 (-1.10%) | 48,000 |
| 12 Jun 1986 | USD | 5.6875 | 5.8125 | 5.5625 | 5.6875 | 5.6875 | +0.938 (+19.74%) | 38,300 |
| 11 Jun 1986 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 48,300 |
| 10 Jun 1986 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 2,000 |
| 9 Jun 1986 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 2,100 |
| 6 Jun 1986 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | +0.25 (+5.56%) | 9,000 |
| 5 Jun 1986 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | -0.188 (-4%) | 11,600 |
| 4 Jun 1986 | USD | 4.6875 | 4.8125 | 4.5625 | 4.6875 | 4.6875 | 0.0 (0.0%) | 5,300 |
| 3 Jun 1986 | USD | 4.6875 | 4.8125 | 4.5625 | 4.6875 | 4.6875 | -0.188 (-3.85%) | 3,800 |
| 2 Jun 1986 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | -0.062 (-1.27%) | 3,900 |
| 30 May 1986 | USD | 4.9375 | 5.0625 | 4.8125 | 4.9375 | 4.9375 | +0.188 (+3.95%) | 2,200 |
| 29 May 1986 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 20 |
| 28 May 1986 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 1,800 |
| 27 May 1986 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | -0.062 (-1.27%) | 7,100 |
| 26 May 1986 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 6,300 |
| 22 May 1986 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 2,200 |
