| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1986 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.062 (+1.30%) | 2,500 |
| 20 May 1986 | USD | 4.8125 | 4.9375 | 4.6875 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 16,800 |
| 19 May 1986 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 19,500 |
| 16 May 1986 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | -0.312 (-6.17%) | 11,000 |
| 15 May 1986 | USD | 5.0625 | 5.1875 | 4.9375 | 5.0625 | 5.0625 | -0.375 (-6.90%) | 12,500 |
| 14 May 1986 | USD | 5.4375 | 5.5625 | 5.3125 | 5.4375 | 5.4375 | -0.125 (-2.25%) | 18,700 |
| 13 May 1986 | USD | 5.5625 | 5.6875 | 5.4375 | 5.5625 | 5.5625 | 0.0 (0.0%) | 14,300 |
| 12 May 1986 | USD | 5.5625 | 5.6875 | 5.4375 | 5.5625 | 5.5625 | -0.062 (-1.11%) | 11,400 |
| 9 May 1986 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | +0.25 (+4.65%) | 66,100 |
| 8 May 1986 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | -0.375 (-6.52%) | 46,300 |
| 7 May 1986 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | +0.25 (+4.55%) | 76,900 |
| 6 May 1986 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 5.5 | +0.188 (+3.53%) | 19,800 |
| 5 May 1986 | USD | 5.3125 | 5.4375 | 5.1875 | 5.3125 | 5.3125 | +0.438 (+8.97%) | 16,900 |
| 2 May 1986 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.25 (+5.41%) | 12,400 |
| 1 May 1986 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 32,500 |
| 30 Apr 1986 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 42,500 |
| 29 Apr 1986 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 6,400 |
| 28 Apr 1986 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 41,900 |
| 25 Apr 1986 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | +0.25 (+5.71%) | 49,500 |
| 24 Apr 1986 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | +0.312 (+7.69%) | 25,400 |
| 23 Apr 1986 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 23,000 |
| 22 Apr 1986 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 24,300 |
| 21 Apr 1986 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 22,900 |
| 18 Apr 1986 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | +0.188 (+4.84%) | 16,300 |
| 17 Apr 1986 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | -0.062 (-1.59%) | 100 |
| 16 Apr 1986 | USD | 3.9375 | 4.0625 | 3.8125 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 3,500 |
| 15 Apr 1986 | USD | 4 | 4.125 | 3.875 | 4 | 4 | -0.062 (-1.54%) | 7,100 |
| 14 Apr 1986 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 15,100 |
| 11 Apr 1986 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 21,800 |
| 10 Apr 1986 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 57,900 |
