| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1986 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 2,500 |
| 8 Apr 1986 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 11,000 |
| 7 Apr 1986 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 39,600 |
| 4 Apr 1986 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 12,200 |
| 3 Apr 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 30,300 |
| 2 Apr 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 7,400 |
| 1 Apr 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 7,100 |
| 31 Mar 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 14,700 |
| 28 Mar 1986 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 3,300 |
| 26 Mar 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 11,000 |
| 25 Mar 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 1,200 |
| 24 Mar 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | +0.062 (+1.69%) | 4,900 |
| 21 Mar 1986 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 1,600 |
| 20 Mar 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | -0.062 (-1.64%) | 1,300 |
| 19 Mar 1986 | USD | 3.8125 | 3.9375 | 3.6875 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 2,500 |
| 18 Mar 1986 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 1,800 |
| 17 Mar 1986 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | -0.062 (-1.59%) | 26,600 |
| 14 Mar 1986 | USD | 3.9375 | 4.0625 | 3.8125 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 10,900 |
| 13 Mar 1986 | USD | 4 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 17,800 |
| 12 Mar 1986 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +0.062 (+1.59%) | 24,600 |
| 11 Mar 1986 | USD | 3.9375 | 4.0625 | 3.8125 | 3.9375 | 3.9375 | -0.188 (-4.55%) | 11,400 |
| 10 Mar 1986 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 15,100 |
| 7 Mar 1986 | USD | 4 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 13,500 |
| 6 Mar 1986 | USD | 4 | 4.125 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 9,100 |
| 5 Mar 1986 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | -0.062 (-1.49%) | 9,500 |
| 4 Mar 1986 | USD | 4.1875 | 4.3125 | 4.0625 | 4.1875 | 4.1875 | -0.188 (-4.29%) | 12,500 |
| 3 Mar 1986 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 12,200 |
| 28 Feb 1986 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 3,900 |
| 27 Feb 1986 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 1,300 |
