Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1986 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 3,500 |
21 Feb 1986 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 19,700 |
20 Feb 1986 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | +0.5 (+12.12%) | 36,400 |
19 Feb 1986 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | -0.25 (-5.71%) | 20,900 |
18 Feb 1986 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | -0.062 (-1.41%) | 3,900 |
17 Feb 1986 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 4.4375 | 4.5625 | 4.3125 | 4.4375 | 4.4375 | 0.0 (0.0%) | 8,400 |
13 Feb 1986 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | -0.125 (-2.74%) | 12,400 |
12 Feb 1986 | USD | 4.5625 | 4.6875 | 4.4375 | 4.5625 | 4.5625 | -0.125 (-2.67%) | 19,600 |
11 Feb 1986 | USD | 4.6875 | 4.8125 | 4.5625 | 4.6875 | 4.6875 | +0.438 (+10.29%) | 11,200 |
10 Feb 1986 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | +0.062 (+1.49%) | 800 |
7 Feb 1986 | USD | 4.1875 | 4.3125 | 4.0625 | 4.1875 | 4.1875 | 0.0 (0.0%) | 3,000 |
6 Feb 1986 | USD | 4.1875 | 4.3125 | 4.0625 | 4.1875 | 4.1875 | 0.0 (0.0%) | 11,100 |
5 Feb 1986 | USD | 4.1875 | 4.3125 | 4.0625 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 8,200 |
4 Feb 1986 | USD | 4.125 | 4.375 | 3.875 | 4.125 | 4.125 | +0.062 (+1.54%) | 3,000 |
3 Feb 1986 | USD | 4.0625 | 4.1875 | 3.9375 | 4.0625 | 4.0625 | +0.25 (+6.56%) | 5,800 |
31 Jan 1986 | USD | 3.8125 | 3.9375 | 3.6875 | 3.8125 | 3.8125 | 0.0 (0.0%) | 5,500 |
30 Jan 1986 | USD | 3.8125 | 3.9375 | 3.6875 | 3.8125 | 3.8125 | +0.125 (+3.39%) | 7,700 |
29 Jan 1986 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 1,500 |
28 Jan 1986 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 5,200 |
27 Jan 1986 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 3,800 |
24 Jan 1986 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 34,000 |
23 Jan 1986 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 51,000 |
22 Jan 1986 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | -0.312 (-7.94%) | 66,000 |
21 Jan 1986 | USD | 3.9375 | 4.0625 | 3.8125 | 3.9375 | 3.9375 | 0.0 (0.0%) | 4,000 |
20 Jan 1986 | USD | 3.9375 | 4.0625 | 3.8125 | 3.9375 | 3.9375 | 0.0 (0.0%) | 9,600 |