Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 5.9 | 5.9 | 5.755 | 5.81 | 5.81 | -0.08 (-1.36%) | 472,952 |
20 Feb 2024 | USD | 5.93 | 5.99 | 5.85 | 5.89 | 5.89 | -0.08 (-1.34%) | 564,100 |
16 Feb 2024 | USD | 6.05 | 6.09 | 5.915 | 5.97 | 5.97 | -0.13 (-2.13%) | 540,140 |
15 Feb 2024 | USD | 6.06 | 6.21 | 5.995 | 6.1 | 6.1 | +0.09 (+1.50%) | 724,381 |
14 Feb 2024 | USD | 6.27 | 6.27 | 5.87 | 6.01 | 6.01 | -0.18 (-2.91%) | 663,924 |
13 Feb 2024 | USD | 6.22 | 6.28 | 6.145 | 6.19 | 6.19 | -0.12 (-1.90%) | 843,245 |
12 Feb 2024 | USD | 6.18 | 6.37 | 6.16 | 6.31 | 6.31 | +0.14 (+2.27%) | 710,837 |
9 Feb 2024 | USD | 6.22 | 6.24 | 6.15 | 6.17 | 6.17 | -0.04 (-0.64%) | 584,658 |
8 Feb 2024 | USD | 6.11 | 6.225 | 6.03 | 6.21 | 6.21 | +0.12 (+1.97%) | 397,456 |
7 Feb 2024 | USD | 6.22 | 6.22 | 6.01 | 6.09 | 6.09 | -0.12 (-1.93%) | 478,329 |
6 Feb 2024 | USD | 6.11 | 6.31 | 6.055 | 6.21 | 6.21 | +0.09 (+1.47%) | 663,290 |
5 Feb 2024 | USD | 6.06 | 6.15 | 5.965 | 6.12 | 6.12 | -0.02 (-0.33%) | 642,344 |
2 Feb 2024 | USD | 6.06 | 6.2 | 6.01 | 6.14 | 6.14 | -0.01 (-0.16%) | 423,935 |
1 Feb 2024 | USD | 5.99 | 6.155 | 5.87 | 6.15 | 6.15 | +0.2 (+3.36%) | 992,593 |
31 Jan 2024 | USD | 6.06 | 6.215 | 5.93 | 5.95 | 5.95 | -0.12 (-1.98%) | 909,937 |
30 Jan 2024 | USD | 6.02 | 6.095 | 5.96 | 6.07 | 6.07 | +0.04 (+0.66%) | 645,120 |
29 Jan 2024 | USD | 6.06 | 6.115 | 5.95 | 6.03 | 6.03 | 0.0 (0.0%) | 630,666 |
26 Jan 2024 | USD | 6.04 | 6.065 | 5.955 | 6.03 | 6.03 | +0.06 (+1.01%) | 474,804 |
25 Jan 2024 | USD | 5.97 | 6.09 | 5.88 | 5.97 | 5.97 | +0.09 (+1.53%) | 853,884 |
24 Jan 2024 | USD | 6 | 6.01 | 5.86 | 5.88 | 5.88 | -0.08 (-1.34%) | 766,200 |
23 Jan 2024 | USD | 5.85 | 6.05 | 5.83 | 5.96 | 5.96 | +0.1 (+1.71%) | 965,400 |
22 Jan 2024 | USD | 5.72 | 5.87 | 5.6 | 5.86 | 5.86 | +0.15 (+2.63%) | 712,700 |
19 Jan 2024 | USD | 5.72 | 5.78 | 5.55 | 5.71 | 5.71 | -0.03 (-0.52%) | 1,136,400 |
18 Jan 2024 | USD | 5.65 | 5.77 | 5.54 | 5.74 | 5.74 | +0.15 (+2.68%) | 693,200 |
17 Jan 2024 | USD | 5.5 | 5.61 | 5.45 | 5.59 | 5.59 | -0.02 (-0.36%) | 739,700 |
16 Jan 2024 | USD | 5.59 | 5.71 | 5.47 | 5.61 | 5.61 | -0.04 (-0.71%) | 842,900 |
12 Jan 2024 | USD | 5.6 | 5.78 | 5.57 | 5.65 | 5.65 | +0.12 (+2.17%) | 928,300 |
11 Jan 2024 | USD | 5.39 | 5.56 | 5.31 | 5.53 | 5.53 | +0.12 (+2.22%) | 891,300 |
10 Jan 2024 | USD | 5.38 | 5.42 | 5.3 | 5.41 | 5.41 | +0.01 (+0.19%) | 904,900 |
9 Jan 2024 | USD | 5.33 | 5.53 | 5.3 | 5.4 | 5.4 | -0.01 (-0.18%) | 940,600 |