| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 6.6 | 6.7201 | 6.5301 | 6.63 | 6.63 | +0.01 (+0.15%) | 837,976 |
| 8 Apr 2024 | USD | 6.51 | 6.71 | 6.51 | 6.62 | 6.62 | +0.11 (+1.69%) | 887,013 |
| 5 Apr 2024 | USD | 6.42 | 6.57 | 6.34 | 6.51 | 6.51 | +0.09 (+1.40%) | 669,920 |
| 4 Apr 2024 | USD | 6.67 | 6.825 | 6.41 | 6.42 | 6.42 | -0.22 (-3.31%) | 488,229 |
| 3 Apr 2024 | USD | 6.61 | 6.67 | 6.53 | 6.64 | 6.64 | -0.02 (-0.30%) | 765,882 |
| 2 Apr 2024 | USD | 6.79 | 6.835 | 6.65 | 6.66 | 6.66 | -0.13 (-1.91%) | 455,147 |
| 1 Apr 2024 | USD | 6.86 | 6.86 | 6.71 | 6.79 | 6.79 | -0.08 (-1.16%) | 524,717 |
| 28 Mar 2024 | USD | 6.83 | 6.91 | 6.8 | 6.87 | 6.87 | +0.07 (+1.03%) | 822,513 |
| 27 Mar 2024 | USD | 6.79 | 6.905 | 6.77 | 6.8 | 6.8 | +0.04 (+0.59%) | 664,022 |
| 26 Mar 2024 | USD | 6.71 | 6.81 | 6.64 | 6.76 | 6.76 | +0.11 (+1.65%) | 667,096 |
| 25 Mar 2024 | USD | 6.6 | 6.7 | 6.58 | 6.65 | 6.65 | +0.11 (+1.68%) | 916,778 |
| 22 Mar 2024 | USD | 6.64 | 6.705 | 6.49 | 6.54 | 6.54 | -0.1 (-1.51%) | 805,729 |
| 21 Mar 2024 | USD | 6.66 | 6.765 | 6.495 | 6.64 | 6.64 | -0.03 (-0.45%) | 1,012,827 |
| 20 Mar 2024 | USD | 6.82 | 6.82 | 6.61 | 6.67 | 6.67 | -0.15 (-2.20%) | 937,497 |
| 19 Mar 2024 | USD | 6.88 | 6.925 | 6.7 | 6.82 | 6.82 | -0.07 (-1.02%) | 537,709 |
| 18 Mar 2024 | USD | 6.99 | 6.99 | 6.82 | 6.89 | 6.89 | -0.04 (-0.58%) | 464,999 |
| 15 Mar 2024 | USD | 6.9 | 7.03 | 6.87 | 6.93 | 6.93 | +0.01 (+0.14%) | 687,467 |
| 14 Mar 2024 | USD | 7.07 | 7.07 | 6.82 | 6.92 | 6.92 | -0.13 (-1.84%) | 1,000,323 |
| 13 Mar 2024 | USD | 6.8 | 7.05 | 6.7912 | 7.05 | 7.05 | +0.26 (+3.83%) | 1,067,517 |
| 12 Mar 2024 | USD | 6.77 | 6.86 | 6.69 | 6.79 | 6.79 | +0.04 (+0.59%) | 557,854 |
| 11 Mar 2024 | USD | 6.83 | 6.9 | 6.71 | 6.75 | 6.75 | -0.01 (-0.15%) | 973,412 |
| 8 Mar 2024 | USD | 6.93 | 6.94 | 6.73 | 6.76 | 6.76 | -0.14 (-2.03%) | 915,581 |
| 7 Mar 2024 | USD | 6.94 | 7.15 | 6.81 | 6.9 | 6.9 | +0.08 (+1.17%) | 1,525,566 |
| 6 Mar 2024 | USD | 6.98 | 7.05 | 6.5306 | 6.82 | 6.82 | +0.17 (+2.56%) | 1,458,611 |
| 5 Mar 2024 | USD | 6.73 | 6.76 | 6.54 | 6.65 | 6.65 | -0.05 (-0.75%) | 1,137,498 |
| 4 Mar 2024 | USD | 6.77 | 6.935 | 6.675 | 6.7 | 6.7 | -0.08 (-1.18%) | 1,483,856 |
| 1 Mar 2024 | USD | 7.03 | 7.38 | 6.76 | 6.78 | 6.78 | -0.25 (-3.56%) | 1,436,119 |
| 29 Feb 2024 | USD | 6.44 | 7.18 | 6.29 | 7.03 | 7.03 | +1.02 (+16.97%) | 3,308,587 |
| 28 Feb 2024 | USD | 5.98 | 6.085 | 5.935 | 6.01 | 6.01 | -0.01 (-0.17%) | 560,148 |
| 27 Feb 2024 | USD | 6.02 | 6.17 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 487,003 |
