| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 25.51 | 25.87 | 25.51 | 25.73 | 25.73 | +0.21 (+0.82%) | 36,965 |
| 28 Jan 2022 | USD | 25.3646 | 25.5848 | 25.3646 | 25.52 | 25.52 | -0.04 (-0.16%) | 11,459 |
| 27 Jan 2022 | USD | 25.62 | 25.65 | 25.42 | 25.56 | 25.56 | -0.06 (-0.23%) | 20,803 |
| 26 Jan 2022 | USD | 25.68 | 25.77 | 25.43 | 25.62 | 25.62 | -0.09 (-0.35%) | 16,257 |
| 25 Jan 2022 | USD | 25.72 | 25.801 | 25.64 | 25.71 | 25.71 | -0.04 (-0.16%) | 6,294 |
| 24 Jan 2022 | USD | 25.8 | 25.85 | 25.624 | 25.75 | 25.75 | -0.05 (-0.19%) | 9,111 |
| 21 Jan 2022 | USD | 25.79 | 25.8 | 25.6198 | 25.8 | 25.8 | +0.01 (+0.04%) | 4,487 |
| 20 Jan 2022 | USD | 25.87 | 25.9499 | 25.7 | 25.79 | 25.79 | -0.07 (-0.27%) | 8,666 |
| 19 Jan 2022 | USD | 25.9 | 25.9 | 25.68 | 25.86 | 25.86 | +0.13 (+0.51%) | 20,813 |
| 18 Jan 2022 | USD | 25.74 | 25.825 | 25.71 | 25.73 | 25.73 | -0.05 (-0.19%) | 12,161 |
| 14 Jan 2022 | USD | 25.89 | 25.9 | 25.75 | 25.78 | 25.78 | -0.02 (-0.08%) | 8,222 |
| 13 Jan 2022 | USD | 25.8 | 25.8848 | 25.8 | 25.8 | 25.8 | -0.044 (-0.17%) | 8,995 |
| 12 Jan 2022 | USD | 25.82 | 26.04 | 25.75 | 25.8445 | 25.8445 | +0.074 (+0.29%) | 6,409 |
| 11 Jan 2022 | USD | 25.72 | 25.85 | 25.72 | 25.77 | 25.77 | -0.01 (-0.04%) | 11,486 |
| 10 Jan 2022 | USD | 25.93 | 25.93 | 25.7 | 25.78 | 25.78 | -0.17 (-0.66%) | 9,352 |
| 7 Jan 2022 | USD | 25.64 | 25.95 | 25.62 | 25.95 | 25.95 | +0.17 (+0.66%) | 12,489 |
| 6 Jan 2022 | USD | 25.61 | 25.79 | 25.61 | 25.78 | 25.78 | +0.12 (+0.47%) | 13,419 |
| 5 Jan 2022 | USD | 25.89 | 25.9 | 25.585 | 25.66 | 25.66 | -0.17 (-0.66%) | 8,989 |
| 4 Jan 2022 | USD | 25.9809 | 25.9809 | 25.83 | 25.83 | 25.83 | -0.19 (-0.73%) | 3,641 |
| 3 Jan 2022 | USD | 26 | 26.22 | 25.889 | 26.02 | 26.02 | -0.06 (-0.23%) | 11,811 |
| 31 Dec 2021 | USD | 25.76 | 26.08 | 25.76 | 26.08 | 26.08 | +0.23 (+0.89%) | 4,970 |
| 30 Dec 2021 | USD | 25.66 | 25.85 | 25.66 | 25.85 | 25.85 | +0.05 (+0.19%) | 6,239 |
| 29 Dec 2021 | USD | 25.75 | 25.8 | 25.6706 | 25.8 | 25.8 | -0.44 (-1.68%) | 12,351 |
| 28 Dec 2021 | USD | 26.18 | 26.24 | 26.18 | 26.24 | 26.24 | +0.03 (+0.11%) | 8,070 |
| 27 Dec 2021 | USD | 26.115 | 26.22 | 26.07 | 26.21 | 26.21 | +0.05 (+0.19%) | 9,381 |
| 23 Dec 2021 | USD | 26.14 | 26.21 | 26.06 | 26.16 | 26.16 | -0.04 (-0.15%) | 5,135 |
| 22 Dec 2021 | USD | 26.03 | 26.2146 | 26.03 | 26.2 | 26.2 | +0.13 (+0.50%) | 4,144 |
| 21 Dec 2021 | USD | 25.99 | 26.07 | 25.94 | 26.07 | 26.07 | +0.04 (+0.15%) | 5,690 |
| 20 Dec 2021 | USD | 25.92 | 26.0594 | 25.9095 | 26.03 | 26.03 | -0.04 (-0.15%) | 8,067 |
