| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 26.7 | 27.04 | 26.7 | 26.8101 | 26.8101 | +0.11 (+0.41%) | 7,670 |
| 19 Feb 2019 | USD | 26.43 | 26.7 | 26.43 | 26.7 | 26.7 | +0.153 (+0.58%) | 1,892 |
| 18 Feb 2019 | USD | 26.5473 | 26.5473 | 26.5473 | 26.5473 | 26.5473 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.7 | 26.7 | 26.5473 | 26.5473 | 26.5473 | -0.062 (-0.23%) | 1,713 |
| 14 Feb 2019 | USD | 26.39 | 26.6091 | 26.39 | 26.6091 | 26.6091 | -0.081 (-0.30%) | 1,466 |
| 13 Feb 2019 | USD | 26.5 | 26.69 | 26.36 | 26.69 | 26.69 | +0.036 (+0.14%) | 10,629 |
| 12 Feb 2019 | USD | 26.7 | 26.7 | 26.5891 | 26.654 | 26.654 | +0.061 (+0.23%) | 1,738 |
| 11 Feb 2019 | USD | 26.5 | 26.7 | 26.5 | 26.5932 | 26.5932 | -0.047 (-0.18%) | 3,553 |
| 8 Feb 2019 | USD | 26.59 | 26.6467 | 26.39 | 26.64 | 26.64 | +0.25 (+0.95%) | 3,930 |
| 7 Feb 2019 | USD | 26.75 | 26.7942 | 26.37 | 26.39 | 26.39 | -0.65 (-2.40%) | 5,426 |
| 6 Feb 2019 | USD | 26.9 | 27.05 | 26.8335 | 27.04 | 27.04 | +0.29 (+1.08%) | 5,864 |
| 5 Feb 2019 | USD | 27.25 | 27.25 | 26.7 | 26.75 | 26.75 | -0.271 (-1.00%) | 17,862 |
| 4 Feb 2019 | USD | 27.2273 | 27.3 | 27 | 27.021 | 27.021 | +0.291 (+1.09%) | 2,988 |
| 1 Feb 2019 | USD | 27.34 | 27.34 | 26.7 | 26.73 | 26.73 | -0.58 (-2.12%) | 18,852 |
| 31 Jan 2019 | USD | 26.631 | 27.31 | 26.55 | 27.31 | 27.31 | +0.67 (+2.52%) | 52,198 |
| 30 Jan 2019 | USD | 26.67 | 26.67 | 26.31 | 26.64 | 26.64 | +0.213 (+0.81%) | 2,441 |
| 29 Jan 2019 | USD | 26.7 | 26.7336 | 26.4268 | 26.4268 | 26.4268 | -0.268 (-1.00%) | 11,222 |
| 28 Jan 2019 | USD | 26.42 | 26.8 | 26.3669 | 26.695 | 26.695 | +0.295 (+1.12%) | 13,950 |
| 25 Jan 2019 | USD | 26.39 | 26.42 | 26.0301 | 26.4 | 26.4 | +0.19 (+0.72%) | 5,848 |
| 24 Jan 2019 | USD | 26.24 | 26.24 | 26.0903 | 26.21 | 26.21 | -0.001 (0.0%) | 3,755 |
| 23 Jan 2019 | USD | 26.11 | 26.24 | 26.0786 | 26.2113 | 26.2113 | +0.097 (+0.37%) | 1,299 |
| 22 Jan 2019 | USD | 26.24 | 26.24 | 26 | 26.1147 | 26.1147 | -0.325 (-1.23%) | 3,788 |
| 21 Jan 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.15 | 26.44 | 25.9973 | 26.44 | 26.44 | +0.41 (+1.58%) | 3,847 |
| 17 Jan 2019 | USD | 25.88 | 26.03 | 25.88 | 26.03 | 26.03 | +0.03 (+0.12%) | 1,026 |
| 16 Jan 2019 | USD | 26.08 | 26.08 | 25.9314 | 26 | 26 | -0.07 (-0.27%) | 4,609 |
| 15 Jan 2019 | USD | 26 | 26.07 | 25.8989 | 26.07 | 26.07 | +0.07 (+0.27%) | 7,225 |
| 14 Jan 2019 | USD | 25.64 | 26 | 25.64 | 26 | 26 | +0.27 (+1.05%) | 6,531 |
| 11 Jan 2019 | USD | 25.68 | 25.73 | 25.59 | 25.73 | 25.73 | +0.05 (+0.19%) | 2,891 |
| 10 Jan 2019 | USD | 25.58 | 25.68 | 25.5582 | 25.68 | 25.68 | -0.03 (-0.12%) | 1,769 |
