| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 25.55 | 25.74 | 25.4808 | 25.71 | 25.71 | +0.14 (+0.55%) | 6,276 |
| 8 Jan 2019 | USD | 25.49 | 25.6 | 25.3513 | 25.57 | 25.57 | +0.08 (+0.31%) | 8,572 |
| 7 Jan 2019 | USD | 25.49 | 25.49 | 25.4428 | 25.49 | 25.49 | +0.04 (+0.16%) | 1,789 |
| 4 Jan 2019 | USD | 25.39 | 25.5 | 25.217 | 25.45 | 25.45 | +0.18 (+0.71%) | 4,694 |
| 3 Jan 2019 | USD | 25.048 | 25.27 | 25.048 | 25.27 | 25.27 | -0.13 (-0.51%) | 10,014 |
| 2 Jan 2019 | USD | 24.82 | 25.4 | 24.82 | 25.4 | 25.4 | +0.5 (+2.01%) | 19,991 |
| 1 Jan 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.99 | 25.1746 | 24.8406 | 24.9 | 24.9 | +0.1 (+0.40%) | 10,867 |
| 28 Dec 2018 | USD | 24.44 | 24.84 | 24.39 | 24.8 | 24.8 | +0.1 (+0.40%) | 38,644 |
| 27 Dec 2018 | USD | 24.4 | 24.77 | 23.7047 | 24.7 | 24.7 | +0.559 (+2.32%) | 7,324 |
| 26 Dec 2018 | USD | 23.8 | 24.3986 | 23.51 | 24.1406 | 24.1406 | +0.711 (+3.03%) | 21,354 |
| 24 Dec 2018 | USD | 24.11 | 24.4632 | 23.32 | 23.4301 | 23.4301 | -1.085 (-4.43%) | 7,680 |
| 21 Dec 2018 | USD | 25.1083 | 25.12 | 24.5 | 24.515 | 24.515 | -0.495 (-1.98%) | 17,743 |
| 20 Dec 2018 | USD | 25.24 | 25.35 | 25.01 | 25.01 | 25.01 | -0.23 (-0.91%) | 7,862 |
| 19 Dec 2018 | USD | 25.09 | 25.25 | 25.0344 | 25.24 | 25.24 | +0.23 (+0.92%) | 11,234 |
| 18 Dec 2018 | USD | 25.09 | 25.09 | 24.8182 | 25.01 | 25.01 | -0.09 (-0.36%) | 5,879 |
| 17 Dec 2018 | USD | 25.05 | 25.12 | 24.81 | 25.1 | 25.1 | 0.0 (0.0%) | 14,344 |
| 14 Dec 2018 | USD | 25 | 25.15 | 25 | 25.1 | 25.1 | -0.02 (-0.08%) | 10,859 |
| 13 Dec 2018 | USD | 25.16 | 25.1685 | 25.01 | 25.12 | 25.12 | +0.009 (+0.04%) | 3,044 |
| 12 Dec 2018 | USD | 25.23 | 25.23 | 25.02 | 25.111 | 25.111 | +0.077 (+0.31%) | 14,006 |
| 11 Dec 2018 | USD | 25.27 | 25.27 | 25.01 | 25.0342 | 25.0342 | -0.157 (-0.62%) | 9,300 |
| 10 Dec 2018 | USD | 25.44 | 25.44 | 25 | 25.1911 | 25.1911 | -0.219 (-0.86%) | 14,896 |
| 7 Dec 2018 | USD | 25.57 | 25.6043 | 25 | 25.41 | 25.41 | +0.02 (+0.08%) | 10,215 |
| 6 Dec 2018 | USD | 25.8736 | 26.049 | 25.25 | 25.39 | 25.39 | -0.65 (-2.50%) | 21,093 |
| 4 Dec 2018 | USD | 26.0134 | 26.04 | 25.8 | 26.04 | 26.04 | -0.11 (-0.42%) | 3,584 |
| 3 Dec 2018 | USD | 26.05 | 26.15 | 25.8373 | 26.15 | 26.15 | +0.27 (+1.04%) | 5,132 |
| 30 Nov 2018 | USD | 25.89 | 25.89 | 25.7614 | 25.88 | 25.88 | +0.15 (+0.58%) | 3,327 |
| 29 Nov 2018 | USD | 25.87 | 26 | 25.71 | 25.7301 | 25.7301 | -0.27 (-1.04%) | 9,897 |
| 28 Nov 2018 | USD | 26.21 | 26.21 | 25.87 | 26 | 26 | -0.15 (-0.57%) | 8,732 |
| 27 Nov 2018 | USD | 26.22 | 26.22 | 26 | 26.15 | 26.15 | +0.099 (+0.38%) | 2,683 |
