| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 26.08 | 26.21 | 25.8601 | 26.0514 | 26.0514 | -0.088 (-0.34%) | 2,492 |
| 23 Nov 2018 | USD | 26.22 | 26.22 | 26.1397 | 26.1397 | 26.1397 | -0.139 (-0.53%) | 897 |
| 22 Nov 2018 | USD | 26.2786 | 26.2786 | 26.2786 | 26.2786 | 26.2786 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.93 | 26.2786 | 25.93 | 26.2786 | 26.2786 | +0.461 (+1.79%) | 4,749 |
| 20 Nov 2018 | USD | 26.4 | 26.4 | 25.8173 | 25.8173 | 25.8173 | -0.523 (-1.98%) | 1,710 |
| 19 Nov 2018 | USD | 26.4 | 26.4 | 26.02 | 26.34 | 26.34 | +0.141 (+0.54%) | 5,250 |
| 16 Nov 2018 | USD | 26.2201 | 26.2201 | 26.1993 | 26.1993 | 26.1993 | -0.091 (-0.34%) | 2,023 |
| 15 Nov 2018 | USD | 26.25 | 26.39 | 25.99 | 26.29 | 26.29 | +0.09 (+0.34%) | 1,870 |
| 14 Nov 2018 | USD | 26.2 | 26.2 | 26.07 | 26.2 | 26.2 | +0.081 (+0.31%) | 5,615 |
| 13 Nov 2018 | USD | 26.2 | 26.2 | 26.05 | 26.1188 | 26.1188 | -0.044 (-0.17%) | 2,698 |
| 12 Nov 2018 | USD | 26.4 | 26.4 | 26.05 | 26.1629 | 26.1629 | -0.237 (-0.90%) | 4,273 |
| 9 Nov 2018 | USD | 26.63 | 26.84 | 26.24 | 26.4 | 26.4 | -0.168 (-0.63%) | 10,053 |
| 8 Nov 2018 | USD | 26.63 | 26.7372 | 26.45 | 26.5678 | 26.5678 | +0.021 (+0.08%) | 2,339 |
| 7 Nov 2018 | USD | 26.95 | 26.95 | 26.43 | 26.5469 | 26.5469 | -0.118 (-0.44%) | 12,694 |
| 6 Nov 2018 | USD | 26.59 | 26.72 | 26.27 | 26.6647 | 26.6647 | -0.05 (-0.19%) | 4,708 |
| 5 Nov 2018 | USD | 26.48 | 26.7145 | 26.2418 | 26.7145 | 26.7145 | +0.304 (+1.15%) | 4,691 |
| 2 Nov 2018 | USD | 26.15 | 26.41 | 26.13 | 26.41 | 26.41 | +0.02 (+0.08%) | 5,926 |
| 1 Nov 2018 | USD | 26.11 | 26.39 | 26.11 | 26.39 | 26.39 | +0.04 (+0.15%) | 4,729 |
| 31 Oct 2018 | USD | 25.83 | 26.35 | 25.83 | 26.35 | 26.35 | +0.4 (+1.54%) | 8,068 |
| 30 Oct 2018 | USD | 25.95 | 25.95 | 25.8779 | 25.95 | 25.95 | +0.01 (+0.04%) | 4,754 |
| 29 Oct 2018 | USD | 25.93 | 25.95 | 25.8864 | 25.94 | 25.94 | +0.22 (+0.86%) | 3,037 |
| 26 Oct 2018 | USD | 25.95 | 25.95 | 25.7139 | 25.72 | 25.72 | -0.21 (-0.81%) | 3,912 |
| 25 Oct 2018 | USD | 25.66 | 25.93 | 25.66 | 25.93 | 25.93 | +0.17 (+0.66%) | 1,981 |
| 24 Oct 2018 | USD | 25.9 | 25.9 | 25.76 | 25.76 | 25.76 | -0.01 (-0.04%) | 3,514 |
| 23 Oct 2018 | USD | 25.9 | 25.9 | 25.7696 | 25.7701 | 25.7701 | -0.074 (-0.29%) | 7,127 |
| 22 Oct 2018 | USD | 25.79 | 25.8779 | 25.79 | 25.8444 | 25.8444 | -0.056 (-0.21%) | 2,819 |
| 19 Oct 2018 | USD | 25.89 | 25.93 | 25.801 | 25.8999 | 25.8999 | +0.02 (+0.08%) | 26,797 |
| 18 Oct 2018 | USD | 25.85 | 25.88 | 25.8073 | 25.88 | 25.88 | +0.06 (+0.23%) | 3,407 |
| 17 Oct 2018 | USD | 25.69 | 25.8195 | 25.69 | 25.8195 | 25.8195 | -0.081 (-0.31%) | 2,185 |
| 16 Oct 2018 | USD | 25.89 | 25.9 | 25.801 | 25.9 | 25.9 | +0.047 (+0.18%) | 3,445 |
