| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 25.95 | 25.95 | 25.7 | 25.8529 | 25.8529 | -0.04 (-0.15%) | 4,054 |
| 12 Oct 2018 | USD | 25.57 | 25.9 | 25.57 | 25.8925 | 25.8925 | +0.113 (+0.44%) | 3,077 |
| 11 Oct 2018 | USD | 25.69 | 25.9 | 25.69 | 25.78 | 25.78 | +0.095 (+0.37%) | 3,827 |
| 10 Oct 2018 | USD | 25.95 | 25.95 | 25.6 | 25.6855 | 25.6855 | -0.037 (-0.14%) | 5,031 |
| 9 Oct 2018 | USD | 25.98 | 25.98 | 25.7226 | 25.7226 | 25.7226 | -0.117 (-0.45%) | 2,326 |
| 8 Oct 2018 | USD | 25.75 | 25.98 | 25.6778 | 25.8399 | 25.8399 | +0.09 (+0.35%) | 3,537 |
| 5 Oct 2018 | USD | 25.98 | 25.98 | 25.5659 | 25.75 | 25.75 | -0.023 (-0.09%) | 4,904 |
| 4 Oct 2018 | USD | 26.32 | 26.32 | 25.773 | 25.773 | 25.773 | -0.427 (-1.63%) | 2,750 |
| 3 Oct 2018 | USD | 26.21 | 26.32 | 26.1706 | 26.2 | 26.2 | -0.04 (-0.15%) | 4,106 |
| 2 Oct 2018 | USD | 26.38 | 26.38 | 26.12 | 26.2403 | 26.2403 | -0.16 (-0.60%) | 3,607 |
| 1 Oct 2018 | USD | 26.43 | 26.43 | 26.3308 | 26.4 | 26.4 | +0.104 (+0.40%) | 2,398 |
| 28 Sep 2018 | USD | 26.3249 | 26.3285 | 26.2715 | 26.2961 | 26.2961 | -0.004 (-0.01%) | 2,663 |
| 27 Sep 2018 | USD | 26.43 | 26.43 | 26.22 | 26.3 | 26.3 | -0.46 (-1.72%) | 3,764 |
| 26 Sep 2018 | USD | 26.64 | 26.76 | 26.5457 | 26.76 | 26.76 | +0.29 (+1.10%) | 9,349 |
| 25 Sep 2018 | USD | 26.62 | 26.63 | 26.4701 | 26.4701 | 26.4701 | -0.17 (-0.64%) | 3,718 |
| 24 Sep 2018 | USD | 26.46 | 26.64 | 26.46 | 26.64 | 26.64 | +0.029 (+0.11%) | 2,482 |
| 21 Sep 2018 | USD | 26.64 | 26.64 | 26.46 | 26.6112 | 26.6112 | +0.101 (+0.38%) | 6,922 |
| 20 Sep 2018 | USD | 26.61 | 26.6655 | 26.51 | 26.5101 | 26.5101 | -0.17 (-0.64%) | 9,477 |
| 19 Sep 2018 | USD | 26.69 | 26.69 | 26.61 | 26.68 | 26.68 | 0.0 (0.0%) | 2,565 |
| 18 Sep 2018 | USD | 26.72 | 26.72 | 26.63 | 26.68 | 26.68 | +0.03 (+0.11%) | 2,844 |
| 17 Sep 2018 | USD | 26.7 | 26.71 | 26.65 | 26.65 | 26.65 | -0.07 (-0.26%) | 2,406 |
| 14 Sep 2018 | USD | 26.67 | 26.72 | 26.67 | 26.72 | 26.72 | -0.023 (-0.09%) | 1,695 |
| 13 Sep 2018 | USD | 26.75 | 26.75 | 26.69 | 26.7434 | 26.7434 | +0.053 (+0.20%) | 3,467 |
| 12 Sep 2018 | USD | 26.85 | 26.85 | 26.69 | 26.69 | 26.69 | -0.107 (-0.40%) | 3,727 |
| 11 Sep 2018 | USD | 26.77 | 26.85 | 26.75 | 26.7966 | 26.7966 | +0.047 (+0.17%) | 10,234 |
| 10 Sep 2018 | USD | 26.75 | 26.75 | 26.553 | 26.7499 | 26.7499 | +0.1 (+0.37%) | 1,122 |
| 7 Sep 2018 | USD | 26.75 | 26.75 | 26.65 | 26.65 | 26.65 | -0.1 (-0.37%) | 3,493 |
| 6 Sep 2018 | USD | 26.5 | 26.75 | 26.5 | 26.75 | 26.75 | +0.11 (+0.41%) | 4,720 |
| 5 Sep 2018 | USD | 26.6 | 26.67 | 26.5593 | 26.64 | 26.64 | +0.04 (+0.15%) | 2,941 |
| 4 Sep 2018 | USD | 26.62 | 26.65 | 26.5094 | 26.6 | 26.6 | +0.09 (+0.34%) | 5,952 |
