Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 26.23 | 26.24 | 26.11 | 26.24 | 26.24 | +0.05 (+0.19%) | 3,792 |
3 Nov 2021 | USD | 26.1132 | 26.2092 | 26.0713 | 26.19 | 26.19 | 0.0 (0.0%) | 4,524 |
2 Nov 2021 | USD | 26.079 | 26.19 | 26.079 | 26.19 | 26.19 | -0.05 (-0.19%) | 2,577 |
1 Nov 2021 | USD | 26.09 | 26.24 | 26.09 | 26.24 | 26.24 | 0.0 (0.0%) | 4,047 |
29 Oct 2021 | USD | 26 | 26.24 | 26 | 26.24 | 26.24 | +0.16 (+0.61%) | 5,118 |
28 Oct 2021 | USD | 26.21 | 26.245 | 26.06 | 26.08 | 26.08 | -0.03 (-0.11%) | 6,296 |
27 Oct 2021 | USD | 26.11 | 26.11 | 26.06 | 26.11 | 26.11 | +0.1 (+0.38%) | 3,714 |
26 Oct 2021 | USD | 26.02 | 26.11 | 26 | 26.01 | 26.01 | -0.1 (-0.38%) | 5,643 |
25 Oct 2021 | USD | 26.11 | 26.11 | 26.0258 | 26.11 | 26.11 | +0.05 (+0.19%) | 3,676 |
22 Oct 2021 | USD | 26.11 | 26.11 | 26.0209 | 26.06 | 26.06 | +0.01 (+0.04%) | 2,205 |
21 Oct 2021 | USD | 26.0786 | 26.11 | 25.9997 | 26.05 | 26.05 | +0.01 (+0.04%) | 4,507 |
20 Oct 2021 | USD | 26.11 | 26.11 | 25.9317 | 26.04 | 26.04 | -0.07 (-0.27%) | 1,681 |
19 Oct 2021 | USD | 26.09 | 26.11 | 25.9418 | 26.11 | 26.11 | +0.02 (+0.08%) | 10,785 |
18 Oct 2021 | USD | 26.02 | 26.1267 | 26 | 26.09 | 26.09 | -0.05 (-0.19%) | 6,053 |
15 Oct 2021 | USD | 26.09 | 26.14 | 26.035 | 26.14 | 26.14 | +0.11 (+0.42%) | 2,840 |
14 Oct 2021 | USD | 25.95 | 26.1599 | 25.94 | 26.03 | 26.03 | -0.03 (-0.12%) | 10,541 |
13 Oct 2021 | USD | 25.99 | 26.06 | 25.9648 | 26.06 | 26.06 | +0.08 (+0.31%) | 3,568 |
12 Oct 2021 | USD | 25.9293 | 25.98 | 25.89 | 25.98 | 25.98 | +0.04 (+0.15%) | 4,252 |
11 Oct 2021 | USD | 25.99 | 25.99 | 25.9 | 25.94 | 25.94 | -0.01 (-0.04%) | 2,919 |
8 Oct 2021 | USD | 25.81 | 25.99 | 25.81 | 25.95 | 25.95 | +0.05 (+0.19%) | 5,694 |
7 Oct 2021 | USD | 26.05 | 26.05 | 25.87 | 25.9 | 25.9 | -0.14 (-0.54%) | 7,460 |
6 Oct 2021 | USD | 25.82 | 26.04 | 25.82 | 26.04 | 26.04 | +0.21 (+0.81%) | 3,564 |
5 Oct 2021 | USD | 25.77 | 26.05 | 25.77 | 25.83 | 25.83 | +0.06 (+0.23%) | 8,921 |
4 Oct 2021 | USD | 25.76 | 25.8389 | 25.71 | 25.77 | 25.77 | -0.08 (-0.31%) | 13,174 |
1 Oct 2021 | USD | 25.99 | 25.99 | 25.81 | 25.85 | 25.85 | -0.12 (-0.46%) | 11,625 |
30 Sep 2021 | USD | 25.82 | 25.9985 | 25.75 | 25.97 | 25.97 | +0.06 (+0.23%) | 6,411 |
29 Sep 2021 | USD | 25.92 | 25.97 | 25.75 | 25.91 | 25.91 | +0.12 (+0.47%) | 9,458 |
28 Sep 2021 | USD | 25.92 | 25.92 | 25.72 | 25.79 | 25.79 | -0.15 (-0.58%) | 27,091 |
27 Sep 2021 | USD | 25.89 | 25.96 | 25.79 | 25.94 | 25.94 | -0.02 (-0.08%) | 37,194 |
24 Sep 2021 | USD | 25.99 | 26.06 | 25.84 | 25.96 | 25.96 | +0.02 (+0.08%) | 6,427 |