| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 26.5104 | 26.5104 | 26.5104 | 26.5104 | 26.5104 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.49 | 26.5181 | 26.4871 | 26.5104 | 26.5104 | +0.02 (+0.08%) | 2,259 |
| 30 Aug 2018 | USD | 26.67 | 26.67 | 26.46 | 26.49 | 26.49 | -0.01 (-0.04%) | 3,307 |
| 29 Aug 2018 | USD | 26.47 | 26.54 | 26.4601 | 26.5 | 26.5 | -0.03 (-0.11%) | 5,014 |
| 28 Aug 2018 | USD | 26.43 | 26.53 | 26.43 | 26.53 | 26.53 | 0.0 (0.0%) | 10,830 |
| 27 Aug 2018 | USD | 26.4 | 26.53 | 26.4 | 26.53 | 26.53 | +0.15 (+0.57%) | 6,295 |
| 24 Aug 2018 | USD | 26.5 | 26.5 | 26.38 | 26.38 | 26.38 | -0.01 (-0.04%) | 1,283 |
| 23 Aug 2018 | USD | 26.39 | 26.53 | 26.38 | 26.3898 | 26.3898 | -0.14 (-0.53%) | 2,630 |
| 22 Aug 2018 | USD | 26.42 | 26.53 | 26.38 | 26.53 | 26.53 | +0.08 (+0.30%) | 1,512 |
| 21 Aug 2018 | USD | 26.45 | 26.53 | 26.33 | 26.45 | 26.45 | 0.0 (0.0%) | 5,375 |
| 20 Aug 2018 | USD | 26.52 | 26.53 | 26.45 | 26.45 | 26.45 | -0.038 (-0.14%) | 2,241 |
| 17 Aug 2018 | USD | 26.52 | 26.52 | 26.447 | 26.488 | 26.488 | +0.013 (+0.05%) | 5,687 |
| 16 Aug 2018 | USD | 26.45 | 26.52 | 26.45 | 26.4755 | 26.4755 | +0.006 (+0.02%) | 3,473 |
| 15 Aug 2018 | USD | 26.4 | 26.52 | 26.4 | 26.4696 | 26.4696 | +0.07 (+0.26%) | 8,951 |
| 14 Aug 2018 | USD | 26.48 | 26.48 | 26.3637 | 26.4 | 26.4 | 0.0 (0.0%) | 3,227 |
| 13 Aug 2018 | USD | 26.45 | 26.4545 | 26.3501 | 26.4 | 26.4 | -0.05 (-0.19%) | 2,601 |
| 10 Aug 2018 | USD | 26.35 | 26.48 | 26.35 | 26.45 | 26.45 | +0.1 (+0.38%) | 4,924 |
| 9 Aug 2018 | USD | 26.35 | 26.48 | 26.35 | 26.35 | 26.35 | -0.13 (-0.49%) | 5,606 |
| 8 Aug 2018 | USD | 26.46 | 26.48 | 26.4 | 26.48 | 26.48 | +0.04 (+0.15%) | 6,252 |
| 7 Aug 2018 | USD | 26.48 | 26.48 | 26.3766 | 26.4398 | 26.4398 | -0.002 (-0.01%) | 2,522 |
| 6 Aug 2018 | USD | 26.39 | 26.48 | 26.34 | 26.442 | 26.442 | -0.024 (-0.09%) | 3,595 |
| 3 Aug 2018 | USD | 26.37 | 26.4899 | 26.3698 | 26.4656 | 26.4656 | +0.121 (+0.46%) | 4,753 |
| 2 Aug 2018 | USD | 26.49 | 26.49 | 26.32 | 26.3443 | 26.3443 | -0.146 (-0.55%) | 4,476 |
| 1 Aug 2018 | USD | 26.33 | 26.49 | 26.33 | 26.49 | 26.49 | +0.125 (+0.47%) | 3,408 |
| 31 Jul 2018 | USD | 26.32 | 26.3832 | 26.32 | 26.365 | 26.365 | -0.035 (-0.13%) | 2,370 |
| 30 Jul 2018 | USD | 26.38 | 26.4 | 26.32 | 26.3999 | 26.3999 | -0.012 (-0.04%) | 5,525 |
| 27 Jul 2018 | USD | 26.32 | 26.429 | 26.32 | 26.4117 | 26.4117 | +0.037 (+0.14%) | 1,806 |
| 26 Jul 2018 | USD | 26.32 | 26.48 | 26.32 | 26.3744 | 26.3744 | +0.024 (+0.09%) | 1,504 |
| 25 Jul 2018 | USD | 26.29 | 26.42 | 26.29 | 26.35 | 26.35 | -0.05 (-0.19%) | 5,410 |
| 24 Jul 2018 | USD | 26.29 | 26.4 | 26.29 | 26.4 | 26.4 | +0.056 (+0.21%) | 3,985 |
