| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 26.32 | 26.3674 | 26.29 | 26.3438 | 26.3438 | -0.066 (-0.25%) | 3,086 |
| 20 Jul 2018 | USD | 26.39 | 26.4099 | 26.3162 | 26.4099 | 26.4099 | +0.06 (+0.23%) | 4,364 |
| 19 Jul 2018 | USD | 26.3048 | 26.39 | 26.3048 | 26.35 | 26.35 | +0.035 (+0.13%) | 5,191 |
| 18 Jul 2018 | USD | 26.22 | 26.36 | 26.22 | 26.3149 | 26.3149 | +0.15 (+0.57%) | 12,056 |
| 17 Jul 2018 | USD | 26.2 | 26.22 | 26.13 | 26.1648 | 26.1648 | +0.035 (+0.13%) | 8,552 |
| 16 Jul 2018 | USD | 26.25 | 26.26 | 26.12 | 26.13 | 26.13 | -0.12 (-0.46%) | 6,870 |
| 13 Jul 2018 | USD | 26.28 | 26.28 | 26.11 | 26.25 | 26.25 | -0.01 (-0.04%) | 6,488 |
| 12 Jul 2018 | USD | 26.21 | 26.28 | 26.21 | 26.26 | 26.26 | -0.019 (-0.07%) | 5,553 |
| 11 Jul 2018 | USD | 26.27 | 26.29 | 26.2616 | 26.2795 | 26.2795 | -0.011 (-0.04%) | 3,461 |
| 10 Jul 2018 | USD | 26.18 | 26.29 | 26.18 | 26.29 | 26.29 | 0.0 (0.0%) | 4,695 |
| 9 Jul 2018 | USD | 26.08 | 26.29 | 26.08 | 26.29 | 26.29 | +0.05 (+0.19%) | 5,165 |
| 6 Jul 2018 | USD | 26.17 | 26.24 | 26.05 | 26.24 | 26.24 | +0.07 (+0.27%) | 5,269 |
| 5 Jul 2018 | USD | 26.08 | 26.17 | 26.0081 | 26.17 | 26.17 | +0.091 (+0.35%) | 6,346 |
| 4 Jul 2018 | USD | 26.079 | 26.079 | 26.079 | 26.079 | 26.079 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.03 | 26.079 | 25.9 | 26.079 | 26.079 | +0.069 (+0.27%) | 6,436 |
| 2 Jul 2018 | USD | 25.97 | 26.03 | 25.9066 | 26.01 | 26.01 | +0.07 (+0.27%) | 6,721 |
| 29 Jun 2018 | USD | 25.97 | 25.97 | 25.9055 | 25.94 | 25.94 | +0.12 (+0.46%) | 1,163 |
| 28 Jun 2018 | USD | 25.85 | 25.98 | 25.82 | 25.82 | 25.82 | -0.479 (-1.82%) | 6,398 |
| 27 Jun 2018 | USD | 26.3 | 26.31 | 26.255 | 26.299 | 26.299 | +0.048 (+0.18%) | 8,464 |
| 26 Jun 2018 | USD | 26.28 | 26.3 | 26.2001 | 26.251 | 26.251 | -0.028 (-0.11%) | 7,166 |
| 25 Jun 2018 | USD | 26.16 | 26.28 | 26.16 | 26.2793 | 26.2793 | +0.05 (+0.19%) | 9,078 |
| 22 Jun 2018 | USD | 26.15 | 26.23 | 26.15 | 26.2295 | 26.2295 | +0.05 (+0.19%) | 6,586 |
| 21 Jun 2018 | USD | 26.22 | 26.22 | 26.16 | 26.18 | 26.18 | -0.05 (-0.19%) | 9,907 |
| 20 Jun 2018 | USD | 26.18 | 26.23 | 26.1509 | 26.2299 | 26.2299 | +0.076 (+0.29%) | 29,742 |
| 19 Jun 2018 | USD | 26.25 | 26.25 | 26.1536 | 26.1536 | 26.1536 | -0.076 (-0.29%) | 18,700 |
| 18 Jun 2018 | USD | 26.15 | 26.23 | 26.13 | 26.23 | 26.23 | +0.12 (+0.46%) | 31,060 |
| 15 Jun 2018 | USD | 26.05 | 26.13 | 26.05 | 26.11 | 26.11 | -0.01 (-0.04%) | 11,464 |
| 14 Jun 2018 | USD | 26.04 | 26.1199 | 26 | 26.1199 | 26.1199 | +0.12 (+0.46%) | 72,452 |
| 13 Jun 2018 | USD | 25.99 | 26.02 | 25.99 | 26 | 26 | +0.02 (+0.08%) | 16,944 |
| 12 Jun 2018 | USD | 26 | 26.0299 | 25.98 | 25.98 | 25.98 | -0.03 (-0.12%) | 33,540 |
