| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | USD | 26.05 | 26.05 | 26 | 26.01 | 26.01 | -0.03 (-0.12%) | 23,756 |
| 8 Jun 2018 | USD | 26.04 | 26.06 | 26 | 26.04 | 26.04 | +0.01 (+0.04%) | 36,173 |
| 7 Jun 2018 | USD | 26.08 | 26.08 | 26 | 26.03 | 26.03 | -0.039 (-0.15%) | 38,270 |
| 6 Jun 2018 | USD | 26.05 | 26.1 | 26.0152 | 26.069 | 26.069 | +0.059 (+0.23%) | 11,828 |
| 5 Jun 2018 | USD | 25.95 | 26.04 | 25.95 | 26.01 | 26.01 | +0.08 (+0.31%) | 92,971 |
| 4 Jun 2018 | USD | 25.92 | 25.96 | 25.92 | 25.93 | 25.93 | +0.01 (+0.04%) | 18,649 |
| 1 Jun 2018 | USD | 25.91 | 25.941 | 25.91 | 25.92 | 25.92 | +0.02 (+0.08%) | 11,127 |
| 31 May 2018 | USD | 25.92 | 25.939 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 9,999 |
| 30 May 2018 | USD | 25.96 | 25.97 | 25.9 | 25.92 | 25.92 | 0.0 (0.0%) | 15,716 |
| 29 May 2018 | USD | 25.9 | 25.95 | 25.9 | 25.92 | 25.92 | +0.01 (+0.04%) | 6,761 |
| 28 May 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.98 | 25.98 | 25.91 | 25.91 | 25.91 | -0.01 (-0.04%) | 5,697 |
| 24 May 2018 | USD | 25.93 | 25.99 | 25.88 | 25.92 | 25.92 | 0.0 (0.0%) | 11,807 |
| 23 May 2018 | USD | 25.92 | 25.92 | 25.86 | 25.92 | 25.92 | +0.02 (+0.08%) | 7,185 |
| 22 May 2018 | USD | 25.82 | 25.92 | 25.76 | 25.9 | 25.9 | +0.12 (+0.47%) | 11,219 |
| 21 May 2018 | USD | 25.86 | 25.93 | 25.78 | 25.78 | 25.78 | -0.08 (-0.31%) | 5,761 |
| 18 May 2018 | USD | 25.78 | 25.86 | 25.76 | 25.8599 | 25.8599 | +0.014 (+0.05%) | 7,187 |
| 17 May 2018 | USD | 25.72 | 25.86 | 25.72 | 25.8457 | 25.8457 | +0.042 (+0.16%) | 12,423 |
| 16 May 2018 | USD | 25.69 | 25.88 | 25.68 | 25.8038 | 25.8038 | +0.114 (+0.44%) | 24,969 |
| 15 May 2018 | USD | 25.79 | 25.8795 | 25.69 | 25.69 | 25.69 | -0.22 (-0.85%) | 12,844 |
| 14 May 2018 | USD | 25.85 | 25.92 | 25.85 | 25.91 | 25.91 | +0.03 (+0.12%) | 9,533 |
| 11 May 2018 | USD | 25.85 | 25.88 | 25.78 | 25.88 | 25.88 | +0.03 (+0.12%) | 10,333 |
| 10 May 2018 | USD | 25.86 | 25.9599 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 6,557 |
| 9 May 2018 | USD | 25.87 | 25.97 | 25.87 | 25.9 | 25.9 | +0.03 (+0.12%) | 12,312 |
| 8 May 2018 | USD | 25.92 | 25.968 | 25.87 | 25.87 | 25.87 | -0.09 (-0.35%) | 12,409 |
| 7 May 2018 | USD | 25.9343 | 25.98 | 25.911 | 25.96 | 25.96 | 0.0 (0.0%) | 8,285 |
| 4 May 2018 | USD | 25.92 | 25.96 | 25.91 | 25.96 | 25.96 | +0.02 (+0.08%) | 39,938 |
| 3 May 2018 | USD | 25.91 | 25.9533 | 25.91 | 25.94 | 25.94 | +0.03 (+0.12%) | 2,830 |
| 2 May 2018 | USD | 25.92 | 25.96 | 25.91 | 25.91 | 25.91 | -0.07 (-0.27%) | 25,630 |
| 1 May 2018 | USD | 25.94 | 25.98 | 25.92 | 25.98 | 25.98 | +0.08 (+0.31%) | 3,210 |
