| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2017 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.43 | 26.64 | 26.43 | 26.63 | 26.63 | +0.2 (+0.76%) | 29,364 |
| 21 Dec 2017 | USD | 26.29 | 26.45 | 26.29 | 26.43 | 26.43 | +0.11 (+0.42%) | 41,581 |
| 20 Dec 2017 | USD | 26.25 | 26.35 | 26.25 | 26.32 | 26.32 | -0.05 (-0.19%) | 59,115 |
| 19 Dec 2017 | USD | 26.25 | 26.37 | 26.25 | 26.37 | 26.37 | -0.05 (-0.19%) | 88,044 |
| 18 Dec 2017 | USD | 26.32 | 26.42 | 26.32 | 26.42 | 26.42 | +0.04 (+0.15%) | 35,538 |
| 15 Dec 2017 | USD | 26.35 | 26.405 | 26.34 | 26.38 | 26.38 | -0.05 (-0.19%) | 48,429 |
| 14 Dec 2017 | USD | 26.3073 | 26.43 | 26.275 | 26.43 | 26.43 | +0.09 (+0.34%) | 49,239 |
| 13 Dec 2017 | USD | 26.26 | 26.34 | 26.26 | 26.34 | 26.34 | +0.04 (+0.15%) | 44,859 |
| 12 Dec 2017 | USD | 26.26 | 26.3 | 26.212 | 26.3 | 26.3 | +0.09 (+0.34%) | 71,292 |
| 11 Dec 2017 | USD | 26.2 | 26.25 | 26.19 | 26.21 | 26.21 | -0.03 (-0.11%) | 69,093 |
| 8 Dec 2017 | USD | 26.19 | 26.29 | 26.18 | 26.24 | 26.24 | +0.05 (+0.19%) | 89,391 |
| 7 Dec 2017 | USD | 26.18 | 26.22 | 26.16 | 26.19 | 26.19 | -0.08 (-0.30%) | 77,593 |
| 6 Dec 2017 | USD | 26.2785 | 26.2799 | 26.184 | 26.27 | 26.27 | +0.13 (+0.50%) | 58,771 |
| 5 Dec 2017 | USD | 26.25 | 26.25 | 26.1401 | 26.1401 | 26.1401 | -0.11 (-0.42%) | 14,904 |
| 4 Dec 2017 | USD | 26.26 | 26.26 | 26.1353 | 26.25 | 26.25 | +0.09 (+0.34%) | 14,076 |
| 1 Dec 2017 | USD | 26.16 | 26.21 | 26.11 | 26.16 | 26.16 | -0.05 (-0.19%) | 8,692 |
| 30 Nov 2017 | USD | 26.1 | 26.25 | 26.1 | 26.21 | 26.21 | +0.03 (+0.11%) | 25,435 |
| 29 Nov 2017 | USD | 26.05 | 26.18 | 26.05 | 26.18 | 26.18 | -0.07 (-0.27%) | 27,776 |
| 28 Nov 2017 | USD | 26.1 | 26.25 | 26.1 | 26.25 | 26.25 | +0.09 (+0.34%) | 48,856 |
| 27 Nov 2017 | USD | 26.16 | 26.18 | 26.0945 | 26.16 | 26.16 | -0.03 (-0.11%) | 35,155 |
| 24 Nov 2017 | USD | 26.25 | 26.25 | 26.16 | 26.19 | 26.19 | -0.042 (-0.16%) | 12,926 |
| 23 Nov 2017 | USD | 26.2318 | 26.2318 | 26.2318 | 26.2318 | 26.2318 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.15 | 26.2318 | 26.13 | 26.2318 | 26.2318 | +0.132 (+0.50%) | 5,866 |
| 21 Nov 2017 | USD | 26.12 | 26.13 | 26.1 | 26.1001 | 26.1001 | -0.022 (-0.08%) | 7,729 |
| 20 Nov 2017 | USD | 26.07 | 26.13 | 26.07 | 26.122 | 26.122 | +0.012 (+0.05%) | 19,085 |
| 17 Nov 2017 | USD | 26.06 | 26.1729 | 26.06 | 26.11 | 26.11 | +0.01 (+0.04%) | 20,917 |
| 16 Nov 2017 | USD | 26.06 | 26.1 | 26.06 | 26.0999 | 26.0999 | +0.02 (+0.08%) | 4,786 |
| 15 Nov 2017 | USD | 26.04 | 26.0949 | 26.02 | 26.08 | 26.08 | +0.021 (+0.08%) | 5,217 |
| 14 Nov 2017 | USD | 26.04 | 26.1439 | 26.0242 | 26.0593 | 26.0593 | -0.006 (-0.02%) | 16,183 |
