| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 26.06 | 26.12 | 26.03 | 26.065 | 26.065 | -0.052 (-0.20%) | 9,620 |
| 10 Nov 2017 | USD | 26.06 | 26.15 | 26.02 | 26.1169 | 26.1169 | +0.057 (+0.22%) | 32,818 |
| 9 Nov 2017 | USD | 26.09 | 26.1999 | 26.04 | 26.06 | 26.06 | -0.1 (-0.38%) | 6,916 |
| 8 Nov 2017 | USD | 26.12 | 26.2787 | 26.11 | 26.16 | 26.16 | -0.029 (-0.11%) | 15,476 |
| 7 Nov 2017 | USD | 26.08 | 26.29 | 26.06 | 26.1892 | 26.1892 | -0.016 (-0.06%) | 12,910 |
| 6 Nov 2017 | USD | 26.18 | 26.28 | 26.18 | 26.205 | 26.205 | -0.041 (-0.15%) | 12,820 |
| 3 Nov 2017 | USD | 26.09 | 26.25 | 26.09 | 26.2455 | 26.2455 | +0.015 (+0.06%) | 5,911 |
| 2 Nov 2017 | USD | 26.15 | 26.27 | 26.15 | 26.23 | 26.23 | -0.01 (-0.04%) | 15,150 |
| 1 Nov 2017 | USD | 26.06 | 26.25 | 26.06 | 26.24 | 26.24 | +0.17 (+0.65%) | 17,278 |
| 31 Oct 2017 | USD | 26.07 | 26.2 | 26.06 | 26.07 | 26.07 | -0.06 (-0.23%) | 15,865 |
| 30 Oct 2017 | USD | 26.05 | 26.23 | 26.05 | 26.13 | 26.13 | +0.034 (+0.13%) | 5,328 |
| 27 Oct 2017 | USD | 26.09 | 26.22 | 26 | 26.0956 | 26.0956 | +0.016 (+0.06%) | 9,483 |
| 26 Oct 2017 | USD | 26.049 | 26.25 | 26.049 | 26.08 | 26.08 | -0.02 (-0.08%) | 6,591 |
| 25 Oct 2017 | USD | 26.25 | 26.25 | 25.75 | 26.1 | 26.1 | -0.052 (-0.20%) | 28,904 |
| 24 Oct 2017 | USD | 26.1 | 26.2 | 25.9 | 26.1525 | 26.1525 | +0.052 (+0.20%) | 9,653 |
| 23 Oct 2017 | USD | 26.01 | 26.2 | 25.95 | 26.1 | 26.1 | -0.05 (-0.19%) | 14,387 |
| 20 Oct 2017 | USD | 26 | 26.1999 | 26 | 26.15 | 26.15 | +0.03 (+0.11%) | 15,164 |
| 19 Oct 2017 | USD | 26.1 | 26.29 | 26.02 | 26.12 | 26.12 | -0.11 (-0.42%) | 20,410 |
| 18 Oct 2017 | USD | 26.21 | 26.28 | 26.15 | 26.23 | 26.23 | -0.01 (-0.04%) | 20,840 |
| 17 Oct 2017 | USD | 26.1 | 26.33 | 26.1 | 26.24 | 26.24 | +0.12 (+0.46%) | 22,854 |
| 16 Oct 2017 | USD | 26.05 | 26.3286 | 26.05 | 26.12 | 26.12 | -0.13 (-0.50%) | 15,470 |
| 13 Oct 2017 | USD | 26.01 | 26.39 | 26 | 26.25 | 26.25 | +0.21 (+0.81%) | 26,165 |
| 12 Oct 2017 | USD | 25.77 | 26.11 | 25.76 | 26.04 | 26.04 | +0.177 (+0.68%) | 23,274 |
| 11 Oct 2017 | USD | 25.51 | 26.0899 | 25.51 | 25.8634 | 25.8634 | +0.353 (+1.39%) | 74,931 |
| 10 Oct 2017 | USD | 25.48 | 25.54 | 25.443 | 25.51 | 25.51 | +0.075 (+0.29%) | 60,760 |
| 9 Oct 2017 | USD | 25.31 | 25.52 | 25.31 | 25.435 | 25.435 | +0.035 (+0.14%) | 69,715 |
| 6 Oct 2017 | USD | 25.34 | 25.4 | 25.3 | 25.4 | 25.4 | +0.08 (+0.32%) | 90,718 |
| 5 Oct 2017 | USD | 25.32 | 25.3986 | 25.32 | 25.32 | 25.32 | -0.05 (-0.20%) | 14,701 |
| 4 Oct 2017 | USD | 25.35 | 25.42 | 25.32 | 25.37 | 25.37 | -0.02 (-0.08%) | 13,815 |
| 3 Oct 2017 | USD | 25.2 | 25.42 | 25.2 | 25.39 | 25.39 | 0.0 (0.0%) | 21,644 |
