| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 26.96 | 27.38 | 26.23 | 26.29 | 26.29 | -0.88 (-3.24%) | 19,410,604 |
| 28 Jan 2022 | USD | 27.03 | 27.44 | 26.71 | 27.17 | 27.17 | +0.15 (+0.56%) | 3,912,579 |
| 27 Jan 2022 | USD | 27.89 | 28.47 | 26.705 | 27.02 | 27.02 | -0.61 (-2.21%) | 1,882,017 |
| 26 Jan 2022 | USD | 28.03 | 28.33 | 27.23 | 27.63 | 27.63 | -0.12 (-0.43%) | 1,357,300 |
| 25 Jan 2022 | USD | 27.27 | 28.05 | 26.58 | 27.75 | 27.75 | +0.22 (+0.80%) | 1,258,818 |
| 24 Jan 2022 | USD | 27.29 | 27.7 | 26.465 | 27.53 | 27.53 | -0.26 (-0.94%) | 2,035,131 |
| 21 Jan 2022 | USD | 28.25 | 28.56 | 27.71 | 27.79 | 27.79 | -0.39 (-1.38%) | 2,935,200 |
| 20 Jan 2022 | USD | 28.12 | 30 | 28.12 | 28.18 | 28.18 | -0.19 (-0.67%) | 2,849,900 |
| 19 Jan 2022 | USD | 29.37 | 29.37 | 28.35 | 28.37 | 28.37 | -0.94 (-3.21%) | 1,605,000 |
| 18 Jan 2022 | USD | 29.61 | 29.82 | 29.11 | 29.31 | 29.31 | -0.33 (-1.11%) | 945,700 |
| 14 Jan 2022 | USD | 28.75 | 29.69 | 28.63 | 29.64 | 29.64 | +0.41 (+1.40%) | 1,183,700 |
| 13 Jan 2022 | USD | 29.24 | 29.8 | 29.15 | 29.23 | 29.23 | +0.05 (+0.17%) | 1,172,100 |
| 12 Jan 2022 | USD | 29.76 | 30.02 | 29.09 | 29.18 | 29.18 | -0.56 (-1.88%) | 1,167,700 |
| 11 Jan 2022 | USD | 29.5 | 29.85 | 29.07 | 29.74 | 29.74 | +0.3 (+1.02%) | 1,171,700 |
| 10 Jan 2022 | USD | 29.38 | 29.52 | 28.86 | 29.44 | 29.44 | +0.28 (+0.96%) | 1,370,100 |
| 7 Jan 2022 | USD | 28.57 | 29.21 | 28.27 | 29.16 | 29.16 | +0.58 (+2.03%) | 1,150,900 |
| 6 Jan 2022 | USD | 27.92 | 28.85 | 27.68 | 28.58 | 28.58 | +1.18 (+4.31%) | 1,884,200 |
| 5 Jan 2022 | USD | 27.63 | 27.95 | 27.38 | 27.4 | 27.4 | -0.13 (-0.47%) | 1,309,600 |
| 4 Jan 2022 | USD | 27 | 27.79 | 26.97 | 27.53 | 27.53 | +0.88 (+3.30%) | 1,466,300 |
| 3 Jan 2022 | USD | 26.08 | 26.78 | 26.03 | 26.65 | 26.65 | +0.86 (+3.33%) | 1,270,500 |
| 31 Dec 2021 | USD | 25.75 | 26.03 | 25.73 | 25.79 | 25.79 | -0.09 (-0.35%) | 600,700 |
| 30 Dec 2021 | USD | 26.28 | 26.41 | 25.86 | 25.88 | 25.88 | -0.26 (-0.99%) | 694,500 |
| 29 Dec 2021 | USD | 25.98 | 26.33 | 25.82 | 26.14 | 26.14 | +0.22 (+0.85%) | 957,400 |
| 28 Dec 2021 | USD | 25.73 | 26.18 | 25.73 | 25.92 | 25.92 | +0.03 (+0.12%) | 893,600 |
| 27 Dec 2021 | USD | 25.49 | 25.94 | 25.25 | 25.89 | 25.89 | +0.4 (+1.57%) | 832,300 |
| 23 Dec 2021 | USD | 25.4 | 25.74 | 25.4 | 25.49 | 25.49 | +0.28 (+1.11%) | 1,165,600 |
| 22 Dec 2021 | USD | 24.71 | 25.24 | 24.66 | 25.21 | 25.21 | +0.36 (+1.45%) | 927,300 |
| 21 Dec 2021 | USD | 24.19 | 24.9 | 24.19 | 24.85 | 24.85 | +1 (+4.19%) | 1,484,100 |
| 20 Dec 2021 | USD | 23.55 | 23.92 | 23.11 | 23.85 | 23.85 | +0.1 (+0.42%) | 2,628,200 |
