Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1985 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 2.6562 | 0.0 (0.0%) | 4,200 |
1 Feb 1985 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 2.6562 | +0.25 (+2.41%) | 18,300 |
31 Jan 1985 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2.5938 | -0.125 (-1.19%) | 3,800 |
30 Jan 1985 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 2.625 | -0.125 (-1.18%) | 8,800 |
29 Jan 1985 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 2.6562 | -0.125 (-1.16%) | 14,300 |
28 Jan 1985 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 2.6875 | +0.25 (+2.38%) | 24,000 |
25 Jan 1985 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 3,300 |
24 Jan 1985 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 12,100 |
23 Jan 1985 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 2.625 | 0.0 (0.0%) | 4,900 |
22 Jan 1985 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 2.625 | 0.0 (0.0%) | 3,600 |
21 Jan 1985 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 8,900 |
18 Jan 1985 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 2.625 | 0.0 (0.0%) | 800 |
17 Jan 1985 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 2.625 | -0.125 (-1.18%) | 1,900 |
16 Jan 1985 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 2.6562 | 0.0 (0.0%) | 2,400 |
15 Jan 1985 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 2.6562 | -0.125 (-1.16%) | 3,400 |
14 Jan 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | +0.125 (+1.18%) | 3,900 |
11 Jan 1985 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 2.6562 | -0.125 (-1.16%) | 56,700 |
10 Jan 1985 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 2.6875 | 0.0 (0.0%) | 4,900 |
9 Jan 1985 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 8,000 |
8 Jan 1985 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 2.6875 | +0.375 (+3.61%) | 8,100 |
7 Jan 1985 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 2.5938 | +0.125 (+1.22%) | 7,400 |
4 Jan 1985 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 3,100 |
3 Jan 1985 | USD | 10.25 | 10.25 | 10 | 10.25 | 2.5625 | +0.25 (+2.50%) | 2,800 |
2 Jan 1985 | USD | 10 | 10.25 | 10 | 10 | 2.5 | -0.25 (-2.44%) | 10,500 |
1 Jan 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 10.25 | 10.25 | 10 | 10.25 | 2.5625 | +0.125 (+1.23%) | 9,800 |
28 Dec 1984 | USD | 10.125 | 10.375 | 10 | 10.125 | 2.5312 | +0.125 (+1.25%) | 5,500 |
27 Dec 1984 | USD | 10 | 10.25 | 10 | 10 | 2.5 | -0.125 (-1.23%) | 3,100 |
26 Dec 1984 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 2.5312 | +0.625 (+6.58%) | 6,700 |
25 Dec 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |