| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1984 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
| 9 Nov 1984 | USD | 10 | 10 | 9.875 | 10 | 2.5 | +0.125 (+1.27%) | 6,300 |
| 8 Nov 1984 | USD | 9.875 | 10 | 9.875 | 9.875 | 2.4688 | -0.125 (-1.25%) | 600 |
| 7 Nov 1984 | USD | 10 | 10 | 9.875 | 10 | 2.5 | 0.0 (0.0%) | 1,200 |
| 6 Nov 1984 | USD | 10 | 10 | 9.875 | 10 | 2.5 | 0.0 (0.0%) | 2,100 |
| 5 Nov 1984 | USD | 10 | 10 | 9.875 | 10 | 2.5 | +0.125 (+1.27%) | 1,500 |
| 2 Nov 1984 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.4688 | -0.125 (-1.25%) | 300 |
| 1 Nov 1984 | USD | 10 | 10.125 | 10 | 10 | 2.5 | -0.125 (-1.23%) | 800 |
| 31 Oct 1984 | USD | 10.125 | 10.125 | 10 | 10.125 | 2.5312 | 0.0 (0.0%) | 1,400 |
| 30 Oct 1984 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 2.5312 | +0.25 (+2.53%) | 1,800 |
| 29 Oct 1984 | USD | 9.875 | 10 | 9.875 | 9.875 | 2.4688 | 0.0 (0.0%) | 4,900 |
| 26 Oct 1984 | USD | 9.875 | 10 | 9.875 | 9.875 | 2.4688 | 0.0 (0.0%) | 1,300 |
| 25 Oct 1984 | USD | 9.875 | 10 | 9.875 | 9.875 | 2.4688 | +0.125 (+1.28%) | 4,900 |
| 24 Oct 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2.4375 | -0.125 (-1.27%) | 2,400 |
| 23 Oct 1984 | USD | 9.875 | 10 | 9.75 | 9.875 | 2.4688 | +0.125 (+1.28%) | 2,400 |
| 22 Oct 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2.4375 | -0.125 (-1.27%) | 3,500 |
| 19 Oct 1984 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2.4688 | +0.125 (+1.28%) | 400 |
| 18 Oct 1984 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 2.4375 | -0.125 (-1.27%) | 2,300 |
| 17 Oct 1984 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2.4688 | -0.125 (-1.25%) | 2,200 |
| 16 Oct 1984 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
| 15 Oct 1984 | USD | 10 | 10 | 9.875 | 10 | 2.5 | +0.25 (+2.56%) | 800 |
| 12 Oct 1984 | USD | 9.75 | 10 | 9.75 | 9.75 | 2.4375 | -0.375 (-3.70%) | 6,400 |
| 11 Oct 1984 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 2.5312 | 0.0 (0.0%) | 1,400 |
| 10 Oct 1984 | USD | 10.125 | 10.125 | 10 | 10.125 | 2.5312 | 0.0 (0.0%) | 2,200 |
| 9 Oct 1984 | USD | 10.125 | 10.125 | 10 | 10.125 | 2.5312 | +0.125 (+1.25%) | 1,600 |
| 8 Oct 1984 | USD | 10 | 10.125 | 10 | 10 | 2.5 | -0.125 (-1.23%) | 1,300 |
| 5 Oct 1984 | USD | 10.125 | 10.125 | 10 | 10.125 | 2.5312 | +0.125 (+1.25%) | 2,200 |
| 4 Oct 1984 | USD | 10 | 10.125 | 10 | 10 | 2.5 | -0.125 (-1.23%) | 400 |
| 3 Oct 1984 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 1,200 |
| 2 Oct 1984 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 100 |
