| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1984 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 2.4062 | -0.125 (-1.28%) | 9,500 |
| 17 Aug 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2.4375 | -0.125 (-1.27%) | 2,600 |
| 16 Aug 1984 | USD | 9.875 | 10 | 9.875 | 9.875 | 2.4688 | -0.125 (-1.25%) | 1,300 |
| 15 Aug 1984 | USD | 10 | 10.125 | 10 | 10 | 2.5 | -0.25 (-2.44%) | 4,300 |
| 14 Aug 1984 | USD | 10.25 | 10.25 | 10 | 10.25 | 2.5625 | +0.125 (+1.23%) | 2,500 |
| 13 Aug 1984 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | -0.125 (-1.22%) | 4,400 |
| 10 Aug 1984 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 2.5625 | -0.125 (-1.20%) | 3,900 |
| 9 Aug 1984 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 2.5938 | 0.0 (0.0%) | 1,900 |
| 8 Aug 1984 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2.5938 | 0.0 (0.0%) | 800 |
| 7 Aug 1984 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 2.5938 | +0.125 (+1.22%) | 2,300 |
| 6 Aug 1984 | USD | 10.25 | 10.375 | 10 | 10.25 | 2.5625 | 0.0 (0.0%) | 6,300 |
| 3 Aug 1984 | USD | 10.25 | 10.375 | 10 | 10.25 | 2.5625 | +0.125 (+1.23%) | 3,900 |
| 2 Aug 1984 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | -0.25 (-2.41%) | 4,100 |
| 1 Aug 1984 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2.5938 | 0.0 (0.0%) | 3,000 |
| 31 Jul 1984 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 2.5938 | 0.0 (0.0%) | 5,000 |
| 30 Jul 1984 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 2.5938 | +0.25 (+2.47%) | 2,000 |
| 27 Jul 1984 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 2.5312 | -0.375 (-3.57%) | 5,500 |
| 26 Jul 1984 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 2.625 | +0.125 (+1.20%) | 8,100 |
| 25 Jul 1984 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2.5938 | -0.125 (-1.19%) | 1,200 |
| 24 Jul 1984 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 2.625 | +0.125 (+1.20%) | 5,700 |
| 23 Jul 1984 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2.5938 | -0.125 (-1.19%) | 400 |
| 20 Jul 1984 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 2.625 | 0.0 (0.0%) | 1,200 |
| 19 Jul 1984 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 2.625 | -0.125 (-1.18%) | 700 |
| 18 Jul 1984 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 2.6562 | 0.0 (0.0%) | 300 |
| 17 Jul 1984 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 2.6562 | 0.0 (0.0%) | 3,900 |
| 16 Jul 1984 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 2.6562 | -0.125 (-1.16%) | 900 |
| 13 Jul 1984 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 2.6875 | +0.25 (+2.38%) | 9,100 |
| 12 Jul 1984 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 2.625 | -0.25 (-2.33%) | 2,700 |
| 11 Jul 1984 | USD | 10.75 | 11 | 10.75 | 10.75 | 2.6875 | -0.125 (-1.15%) | 2,300 |
| 10 Jul 1984 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 2.7188 | -0.125 (-1.14%) | 2,500 |
