Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1984 | USD | 11 | 11.375 | 10.875 | 11 | 2.75 | +0.25 (+2.33%) | 18,700 |
6 Jul 1984 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 2.6875 | +0.125 (+1.18%) | 2,600 |
5 Jul 1984 | USD | 10.625 | 10.625 | 10.125 | 10.625 | 2.6562 | +0.5 (+4.94%) | 3,300 |
4 Jul 1984 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 1,600 |
2 Jul 1984 | USD | 10.125 | 10.125 | 10 | 10.125 | 2.5312 | +0.125 (+1.25%) | 1,100 |
29 Jun 1984 | USD | 10 | 10.125 | 10 | 10 | 2.5 | -0.125 (-1.23%) | 2,100 |
28 Jun 1984 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | -0.125 (-1.22%) | 2,100 |
27 Jun 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
26 Jun 1984 | USD | 10.25 | 10.25 | 10 | 10.25 | 2.5625 | 0.0 (0.0%) | 3,500 |
25 Jun 1984 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 2.5625 | +0.25 (+2.50%) | 2,200 |
22 Jun 1984 | USD | 10 | 10.125 | 9.875 | 10 | 2.5 | 0.0 (0.0%) | 4,100 |
21 Jun 1984 | USD | 10 | 10.125 | 10 | 10 | 2.5 | -0.125 (-1.23%) | 8,100 |
20 Jun 1984 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.5312 | -0.125 (-1.22%) | 4,000 |
19 Jun 1984 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 2.5625 | +0.125 (+1.23%) | 6,100 |
18 Jun 1984 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 2.5312 | -0.125 (-1.22%) | 9,500 |
15 Jun 1984 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 2.5625 | +0.125 (+1.23%) | 3,100 |
14 Jun 1984 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 800 |
13 Jun 1984 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 700 |
12 Jun 1984 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 1,400 |
11 Jun 1984 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | -0.25 (-2.41%) | 600 |
8 Jun 1984 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2.5938 | 0.0 (0.0%) | 1,500 |
7 Jun 1984 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2.5938 | 0.0 (0.0%) | 600 |
6 Jun 1984 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2.5938 | -0.125 (-1.19%) | 100 |
5 Jun 1984 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 2.625 | 0.0 (0.0%) | 4,500 |
4 Jun 1984 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 2.625 | 0.0 (0.0%) | 1,700 |
1 Jun 1984 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 2.625 | -0.125 (-1.18%) | 26,200 |
31 May 1984 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2.6562 | 0.0 (0.0%) | 500 |
30 May 1984 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 2.6562 | -0.125 (-1.16%) | 4,300 |
29 May 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 600 |