| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | -0.125 (-1.15%) | 1,000 |
| 24 May 1984 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 2.7188 | 0.0 (0.0%) | 2,200 |
| 23 May 1984 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 2.7188 | 0.0 (0.0%) | 500 |
| 22 May 1984 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 2.7188 | 0.0 (0.0%) | 100 |
| 21 May 1984 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 2.7188 | -0.125 (-1.14%) | 3,100 |
| 18 May 1984 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 4,500 |
| 17 May 1984 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 1,600 |
| 16 May 1984 | USD | 11 | 11 | 11 | 11 | 2.75 | +0.125 (+1.15%) | 800 |
| 15 May 1984 | USD | 10.875 | 11 | 10.875 | 10.875 | 2.7188 | 0.0 (0.0%) | 1,300 |
| 14 May 1984 | USD | 10.875 | 11 | 10.875 | 10.875 | 2.7188 | -0.25 (-2.25%) | 3,200 |
| 11 May 1984 | USD | 11.125 | 11.25 | 11 | 11.125 | 2.7812 | -0.25 (-2.20%) | 6,000 |
| 10 May 1984 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 2.8438 | -0.125 (-1.09%) | 1,100 |
| 9 May 1984 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 2.875 | 0.0 (0.0%) | 2,400 |
| 8 May 1984 | USD | 11.5 | 11.5 | 11 | 11.5 | 2.875 | +0.5 (+4.55%) | 3,800 |
| 7 May 1984 | USD | 11 | 11.25 | 11 | 11 | 2.75 | -0.5 (-4.35%) | 3,500 |
| 4 May 1984 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 2.875 | +0.125 (+1.10%) | 1,500 |
| 3 May 1984 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 2.8438 | -0.125 (-1.09%) | 600 |
| 2 May 1984 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 2.875 | 0.0 (0.0%) | 1,500 |
| 1 May 1984 | USD | 11.5 | 11.625 | 11.25 | 11.5 | 2.875 | -0.25 (-2.13%) | 3,700 |
| 30 Apr 1984 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 2.9375 | +0.25 (+2.17%) | 2,200 |
| 27 Apr 1984 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | -0.25 (-2.13%) | 1,500 |
| 26 Apr 1984 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 2.9375 | +0.125 (+1.08%) | 1,800 |
| 25 Apr 1984 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 2.9062 | -0.25 (-2.11%) | 2,000 |
| 24 Apr 1984 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 2.9688 | +0.25 (+2.15%) | 7,900 |
| 23 Apr 1984 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 2.9062 | +0.125 (+1.09%) | 5,900 |
| 20 Apr 1984 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 2.875 | -0.125 (-1.08%) | 1,500 |
| 18 Apr 1984 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 2.9062 | +0.25 (+2.20%) | 2,100 |
| 17 Apr 1984 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 2.8438 | -0.125 (-1.09%) | 1,700 |
