| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1984 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 2.875 | +0.375 (+3.37%) | 3,000 |
| 13 Apr 1984 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 2.7812 | -0.25 (-2.20%) | 8,800 |
| 12 Apr 1984 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 2.8438 | +0.25 (+2.25%) | 1,700 |
| 11 Apr 1984 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 2.7812 | -0.25 (-2.20%) | 4,000 |
| 10 Apr 1984 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 2.8438 | 0.0 (0.0%) | 3,300 |
| 9 Apr 1984 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 2.8438 | +0.125 (+1.11%) | 3,100 |
| 6 Apr 1984 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 2.8125 | -0.5 (-4.26%) | 5,400 |
| 5 Apr 1984 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 2.9375 | 0.0 (0.0%) | 3,900 |
| 4 Apr 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 2.9375 | -0.125 (-1.05%) | 2,600 |
| 3 Apr 1984 | USD | 11.875 | 12 | 11.75 | 11.875 | 2.9688 | 0.0 (0.0%) | 2,800 |
| 2 Apr 1984 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 2.9688 | -0.375 (-3.06%) | 26,400 |
| 30 Mar 1984 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 3.0625 | 0.0 (0.0%) | 6,100 |
| 29 Mar 1984 | USD | 12.25 | 12.25 | 11.625 | 12.25 | 3.0625 | +0.625 (+5.38%) | 16,300 |
| 28 Mar 1984 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 2.9062 | +0.25 (+2.20%) | 13,800 |
| 27 Mar 1984 | USD | 11.375 | 11.625 | 11.25 | 11.375 | 2.8438 | +0.125 (+1.11%) | 7,500 |
| 26 Mar 1984 | USD | 11.25 | 11.25 | 11 | 11.25 | 2.8125 | +0.125 (+1.12%) | 8,200 |
| 23 Mar 1984 | USD | 11.125 | 11.125 | 11 | 11.125 | 2.7812 | 0.0 (0.0%) | 3,500 |
| 22 Mar 1984 | USD | 11.125 | 11.25 | 10.875 | 11.125 | 2.7812 | 0.0 (0.0%) | 3,200 |
| 21 Mar 1984 | USD | 11.125 | 11.125 | 11 | 11.125 | 2.7812 | 0.0 (0.0%) | 1,500 |
| 20 Mar 1984 | USD | 11.125 | 11.125 | 11 | 11.125 | 2.7812 | +0.125 (+1.14%) | 4,300 |
| 19 Mar 1984 | USD | 11 | 11.125 | 11 | 11 | 2.75 | -0.125 (-1.12%) | 7,200 |
| 16 Mar 1984 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 2.7812 | 0.0 (0.0%) | 4,200 |
| 15 Mar 1984 | USD | 11.125 | 11.25 | 10.625 | 11.125 | 2.7812 | +0.375 (+3.49%) | 7,100 |
| 14 Mar 1984 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 2.6875 | 0.0 (0.0%) | 2,200 |
| 13 Mar 1984 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 2.6875 | +0.25 (+2.38%) | 6,300 |
| 12 Mar 1984 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 2.625 | -0.125 (-1.18%) | 5,000 |
| 9 Mar 1984 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 2.6562 | 0.0 (0.0%) | 2,100 |
| 8 Mar 1984 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 2.6562 | 0.0 (0.0%) | 2,200 |
| 7 Mar 1984 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 2.6562 | +0.125 (+1.19%) | 1,900 |
| 6 Mar 1984 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 1,200 |
