Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1984 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 2.625 | -0.125 (-1.18%) | 1,900 |
2 Mar 1984 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 2.6562 | +0.125 (+1.19%) | 3,600 |
1 Mar 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | -0.125 (-1.18%) | 100 |
29 Feb 1984 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 2.6562 | +0.125 (+1.19%) | 2,200 |
28 Feb 1984 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 2.625 | 0.0 (0.0%) | 2,400 |
27 Feb 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 700 |
24 Feb 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 1,000 |
23 Feb 1984 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 2.625 | -0.25 (-2.33%) | 2,700 |
22 Feb 1984 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 2.6875 | 0.0 (0.0%) | 2,400 |
21 Feb 1984 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 2.6875 | +0.125 (+1.18%) | 1,900 |
20 Feb 1984 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2.6562 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2.6562 | +0.25 (+2.41%) | 2,200 |
16 Feb 1984 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 2.5938 | +0.125 (+1.22%) | 2,100 |
15 Feb 1984 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 1,000 |
14 Feb 1984 | USD | 10.25 | 10.25 | 10 | 10.25 | 2.5625 | -0.125 (-1.20%) | 2,000 |
13 Feb 1984 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2.5938 | -0.125 (-1.19%) | 2,400 |
10 Feb 1984 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 2.625 | +0.125 (+1.20%) | 700 |
9 Feb 1984 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 2.5938 | +0.125 (+1.22%) | 3,000 |
8 Feb 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 2.5625 | -0.125 (-1.20%) | 1,700 |
7 Feb 1984 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2.5938 | -0.125 (-1.19%) | 900 |
6 Feb 1984 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 2.625 | +0.125 (+1.20%) | 2,000 |
3 Feb 1984 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 2.5938 | -0.25 (-2.35%) | 1,800 |
2 Feb 1984 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 2.6562 | -0.125 (-1.16%) | 5,300 |
1 Feb 1984 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 2.6875 | -0.25 (-2.27%) | 1,800 |
31 Jan 1984 | USD | 11 | 11 | 10.875 | 11 | 2.75 | 0.0 (0.0%) | 600 |
30 Jan 1984 | USD | 11 | 11 | 10.875 | 11 | 2.75 | +0.125 (+1.15%) | 5,400 |
27 Jan 1984 | USD | 10.875 | 11 | 10.875 | 10.875 | 2.7188 | -0.25 (-2.25%) | 2,100 |
26 Jan 1984 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 2.7812 | +0.125 (+1.14%) | 2,000 |
25 Jan 1984 | USD | 11 | 11 | 10.875 | 11 | 2.75 | 0.0 (0.0%) | 1,700 |
24 Jan 1984 | USD | 11 | 11.25 | 11 | 11 | 2.75 | -0.25 (-2.22%) | 1,200 |