| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1984 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 2.8125 | +0.25 (+2.27%) | 2,200 |
| 20 Jan 1984 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 4,600 |
| 19 Jan 1984 | USD | 11 | 11.125 | 11 | 11 | 2.75 | 0.0 (0.0%) | 1,000 |
| 18 Jan 1984 | USD | 11 | 11.25 | 11 | 11 | 2.75 | -0.125 (-1.12%) | 4,200 |
| 17 Jan 1984 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 2.7812 | -0.25 (-2.20%) | 5,400 |
| 16 Jan 1984 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 2.8438 | +0.125 (+1.11%) | 4,000 |
| 13 Jan 1984 | USD | 11.25 | 11.25 | 11 | 11.25 | 2.8125 | +0.125 (+1.12%) | 2,600 |
| 12 Jan 1984 | USD | 11.125 | 11.125 | 11 | 11.125 | 2.7812 | +0.125 (+1.14%) | 1,200 |
| 11 Jan 1984 | USD | 11 | 11.125 | 11 | 11 | 2.75 | -0.125 (-1.12%) | 2,600 |
| 10 Jan 1984 | USD | 11.125 | 11.125 | 11 | 11.125 | 2.7812 | -0.125 (-1.11%) | 4,100 |
| 9 Jan 1984 | USD | 11.25 | 11.25 | 11 | 11.25 | 2.8125 | -0.125 (-1.10%) | 4,300 |
| 6 Jan 1984 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 2.8438 | -0.25 (-2.15%) | 3,300 |
| 5 Jan 1984 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 2.9062 | +0.25 (+2.20%) | 18,600 |
| 4 Jan 1984 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 2.8438 | 0.0 (0.0%) | 5,900 |
| 3 Jan 1984 | USD | 11.375 | 11.375 | 10.5 | 11.375 | 2.8438 | +1.125 (+10.98%) | 6,200 |
| 30 Dec 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 2.5625 | -0.375 (-3.53%) | 5,400 |
| 29 Dec 1983 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 2.6562 | +0.375 (+3.66%) | 1,800 |
| 28 Dec 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 2.5625 | +0.125 (+1.23%) | 3,700 |
| 27 Dec 1983 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | +0.125 (+1.25%) | 1,800 |
| 26 Dec 1983 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 10 | 10 | 10 | 10 | 2.5 | -0.125 (-1.23%) | 1,000 |
| 22 Dec 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.5312 | +0.125 (+1.25%) | 300 |
| 21 Dec 1983 | USD | 10 | 10.125 | 10 | 10 | 2.5 | 0.0 (0.0%) | 1,900 |
| 20 Dec 1983 | USD | 10 | 10.25 | 10 | 10 | 2.5 | -0.125 (-1.23%) | 7,600 |
| 19 Dec 1983 | USD | 10.125 | 10.25 | 10 | 10.125 | 2.5312 | +0.125 (+1.25%) | 1,000 |
| 16 Dec 1983 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 900 |
| 15 Dec 1983 | USD | 10 | 10.375 | 10 | 10 | 2.5 | -0.5 (-4.76%) | 8,400 |
| 14 Dec 1983 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 2.625 | -0.25 (-2.33%) | 1,600 |
| 13 Dec 1983 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 2.6875 | -0.125 (-1.15%) | 900 |
| 12 Dec 1983 | USD | 10.875 | 11.5 | 10.875 | 10.875 | 2.7188 | -0.375 (-3.33%) | 17,300 |
