| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1983 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2.4062 | -0.125 (-1.28%) | 4,700 |
| 27 Oct 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | -0.125 (-1.27%) | 600 |
| 26 Oct 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 2.4688 | 0.0 (0.0%) | 2,200 |
| 25 Oct 1983 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 2.4688 | +0.125 (+1.28%) | 500 |
| 24 Oct 1983 | USD | 9.75 | 10 | 9.75 | 9.75 | 2.4375 | -0.125 (-1.27%) | 4,700 |
| 21 Oct 1983 | USD | 9.875 | 10 | 9.625 | 9.875 | 2.4688 | -0.125 (-1.25%) | 4,800 |
| 20 Oct 1983 | USD | 10 | 10.125 | 10 | 10 | 2.5 | -0.125 (-1.23%) | 4,700 |
| 19 Oct 1983 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | -0.125 (-1.22%) | 1,200 |
| 18 Oct 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 2.5625 | -0.25 (-2.38%) | 4,300 |
| 17 Oct 1983 | USD | 10.5 | 10.875 | 10.25 | 10.5 | 2.625 | +0.125 (+1.20%) | 4,600 |
| 14 Oct 1983 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 2.5938 | -0.25 (-2.35%) | 2,900 |
| 13 Oct 1983 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 2.6562 | -0.25 (-2.30%) | 1,900 |
| 12 Oct 1983 | USD | 10.875 | 11.125 | 10.75 | 10.875 | 2.7188 | -0.375 (-3.33%) | 8,000 |
| 11 Oct 1983 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 15,800 |
| 10 Oct 1983 | USD | 11.25 | 11.625 | 11.125 | 11.25 | 2.8125 | -0.125 (-1.10%) | 33,800 |
| 7 Oct 1983 | USD | 11.375 | 11.375 | 10.125 | 11.375 | 2.8438 | +1.375 (+13.75%) | 28,900 |
| 6 Oct 1983 | USD | 10 | 10.25 | 9.875 | 10 | 2.5 | +0.125 (+1.27%) | 7,900 |
| 5 Oct 1983 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 2.4688 | +0.375 (+3.95%) | 3,900 |
| 4 Oct 1983 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | -0.125 (-1.30%) | 800 |
| 3 Oct 1983 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2.4062 | 0.0 (0.0%) | 700 |
| 30 Sep 1983 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 2.4062 | 0.0 (0.0%) | 1,100 |
| 29 Sep 1983 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2.4062 | -0.125 (-1.28%) | 100 |
| 28 Sep 1983 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 2.4375 | 0.0 (0.0%) | 2,600 |
| 27 Sep 1983 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 2.4375 | +0.375 (+4%) | 3,400 |
| 26 Sep 1983 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 2.3438 | +0.125 (+1.35%) | 4,300 |
| 23 Sep 1983 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 1,200 |
| 22 Sep 1983 | USD | 9.25 | 9.25 | 9 | 9.25 | 2.3125 | +0.25 (+2.78%) | 4,000 |
| 21 Sep 1983 | USD | 9 | 9.25 | 9 | 9 | 2.25 | 0.0 (0.0%) | 3,100 |
| 20 Sep 1983 | USD | 9 | 9.25 | 9 | 9 | 2.25 | -0.25 (-2.70%) | 4,000 |
| 19 Sep 1983 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 2.3125 | -0.5 (-5.13%) | 25,100 |
