Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 2.5312 | +0.125 (+1.25%) | 700 |
4 Aug 1983 | USD | 10 | 10.375 | 10 | 10 | 2.5 | -0.5 (-4.76%) | 15,700 |
3 Aug 1983 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 2.625 | +0.125 (+1.20%) | 1,000 |
2 Aug 1983 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 2.5938 | -0.125 (-1.19%) | 2,800 |
1 Aug 1983 | USD | 10.5 | 10.875 | 10.25 | 10.5 | 2.625 | -0.25 (-2.33%) | 6,200 |
29 Jul 1983 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 2.6875 | -0.25 (-2.27%) | 1,800 |
28 Jul 1983 | USD | 11 | 11 | 10.75 | 11 | 2.75 | 0.0 (0.0%) | 4,300 |
27 Jul 1983 | USD | 11 | 11 | 11 | 11 | 2.75 | +0.125 (+1.15%) | 4,200 |
26 Jul 1983 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 2.7188 | 0.0 (0.0%) | 800 |
25 Jul 1983 | USD | 10.875 | 11 | 10.875 | 10.875 | 2.7188 | -0.125 (-1.14%) | 8,900 |
22 Jul 1983 | USD | 11 | 11.125 | 10.75 | 11 | 2.75 | +0.25 (+2.33%) | 7,500 |
21 Jul 1983 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 2.6875 | -0.125 (-1.15%) | 6,700 |
20 Jul 1983 | USD | 10.875 | 11 | 10.875 | 10.875 | 2.7188 | 0.0 (0.0%) | 1,900 |
19 Jul 1983 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 2.7188 | 0.0 (0.0%) | 2,900 |
18 Jul 1983 | USD | 10.875 | 11 | 10.875 | 10.875 | 2.7188 | -0.25 (-2.25%) | 2,500 |
15 Jul 1983 | USD | 11.125 | 11.125 | 11 | 11.125 | 2.7812 | +0.125 (+1.14%) | 46,900 |
14 Jul 1983 | USD | 11 | 11.125 | 10.875 | 11 | 2.75 | -0.125 (-1.12%) | 5,200 |
13 Jul 1983 | USD | 11.125 | 11.375 | 11 | 11.125 | 2.7812 | 0.0 (0.0%) | 16,000 |
12 Jul 1983 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 2.7812 | +0.125 (+1.14%) | 15,800 |
11 Jul 1983 | USD | 11 | 11 | 10.625 | 11 | 2.75 | +0.375 (+3.53%) | 24,300 |
8 Jul 1983 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 2.6562 | +0.125 (+1.19%) | 1,300 |
7 Jul 1983 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 2.625 | -0.25 (-2.33%) | 2,700 |
6 Jul 1983 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 2.6875 | 0.0 (0.0%) | 2,400 |
5 Jul 1983 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 2.6875 | 0.0 (0.0%) | 7,800 |
4 Jul 1983 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 2.6875 | +0.125 (+1.18%) | 1,500 |
30 Jun 1983 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 2.6562 | -0.125 (-1.16%) | 2,000 |
29 Jun 1983 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 2.6875 | 0.0 (0.0%) | 6,800 |
28 Jun 1983 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 2.6875 | +0.125 (+1.18%) | 3,600 |
27 Jun 1983 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 2.6562 | -0.125 (-1.16%) | 8,300 |