| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1983 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 2.6875 | -0.125 (-1.15%) | 6,400 |
| 23 Jun 1983 | USD | 10.875 | 11 | 10.875 | 10.875 | 2.7188 | 0.0 (0.0%) | 7,400 |
| 22 Jun 1983 | USD | 10.875 | 11 | 10.875 | 10.875 | 2.7188 | 0.0 (0.0%) | 3,500 |
| 21 Jun 1983 | USD | 10.875 | 11 | 10.75 | 10.875 | 2.7188 | 0.0 (0.0%) | 10,100 |
| 20 Jun 1983 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 2.7188 | 0.0 (0.0%) | 3,700 |
| 17 Jun 1983 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 2.7188 | 0.0 (0.0%) | 1,600 |
| 16 Jun 1983 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 2.7188 | +0.375 (+3.57%) | 9,700 |
| 15 Jun 1983 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 2.625 | -0.125 (-1.18%) | 7,300 |
| 14 Jun 1983 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 2.6562 | -0.25 (-2.30%) | 10,800 |
| 13 Jun 1983 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 2.7188 | 0.0 (0.0%) | 3,700 |
| 10 Jun 1983 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 2.7188 | -0.125 (-1.14%) | 4,900 |
| 9 Jun 1983 | USD | 11 | 11 | 10.875 | 11 | 2.75 | -0.25 (-2.22%) | 4,000 |
| 8 Jun 1983 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 2.8125 | -0.125 (-1.10%) | 7,200 |
| 7 Jun 1983 | USD | 11.375 | 11.75 | 11.25 | 11.375 | 2.8438 | -0.25 (-2.15%) | 60,500 |
| 6 Jun 1983 | USD | 11.625 | 11.75 | 11.25 | 11.625 | 2.9062 | +0.25 (+2.20%) | 3,000 |
| 3 Jun 1983 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 2.8438 | -0.125 (-1.09%) | 7,300 |
| 2 Jun 1983 | USD | 11.5 | 11.75 | 11.375 | 11.5 | 2.875 | 0.0 (0.0%) | 10,000 |
| 1 Jun 1983 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 2.875 | -0.125 (-1.08%) | 5,500 |
| 31 May 1983 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 2.9062 | +0.125 (+1.09%) | 9,100 |
| 30 May 1983 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 4,500 |
| 26 May 1983 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 2.875 | -0.25 (-2.13%) | 3,000 |
| 25 May 1983 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 2.9375 | +0.375 (+3.30%) | 4,200 |
| 24 May 1983 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 2.8438 | -0.375 (-3.19%) | 2,200 |
| 23 May 1983 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 2.9375 | -0.125 (-1.05%) | 4,100 |
| 20 May 1983 | USD | 11.875 | 11.875 | 11.375 | 11.875 | 2.9688 | +0.375 (+3.26%) | 17,400 |
| 19 May 1983 | USD | 11.5 | 11.5 | 11 | 11.5 | 2.875 | +0.375 (+3.37%) | 5,700 |
| 18 May 1983 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 2.7812 | 0.0 (0.0%) | 9,100 |
| 17 May 1983 | USD | 11.125 | 11.25 | 10.875 | 11.125 | 2.7812 | +0.125 (+1.14%) | 9,000 |
| 16 May 1983 | USD | 11 | 11 | 10.875 | 11 | 2.75 | 0.0 (0.0%) | 5,100 |
