Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1983 | USD | 11 | 11.125 | 11 | 11 | 2.75 | +0.125 (+1.15%) | 4,100 |
12 May 1983 | USD | 10.875 | 11 | 10.875 | 10.875 | 2.7188 | 0.0 (0.0%) | 16,600 |
11 May 1983 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 2.7188 | -0.375 (-3.33%) | 19,200 |
10 May 1983 | USD | 11.25 | 11.375 | 10.375 | 11.25 | 2.8125 | +0.875 (+8.43%) | 24,500 |
9 May 1983 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 2.5938 | +0.25 (+2.47%) | 7,900 |
6 May 1983 | USD | 10.125 | 10.25 | 10 | 10.125 | 2.5312 | +0.125 (+1.25%) | 6,600 |
5 May 1983 | USD | 10 | 10.125 | 9.875 | 10 | 2.5 | +0.125 (+1.27%) | 4,800 |
4 May 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 2.4688 | -0.125 (-1.25%) | 6,500 |
3 May 1983 | USD | 10 | 10 | 9.875 | 10 | 2.5 | 0.0 (0.0%) | 5,900 |
2 May 1983 | USD | 10 | 10 | 9.875 | 10 | 2.5 | 0.0 (0.0%) | 11,500 |
29 Apr 1983 | USD | 10 | 10 | 9.875 | 10 | 2.5 | +0.125 (+1.27%) | 2,300 |
28 Apr 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 2.4688 | +0.125 (+1.28%) | 6,100 |
27 Apr 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 7,700 |
26 Apr 1983 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 2.4375 | 0.0 (0.0%) | 5,900 |
25 Apr 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 2.4375 | -0.25 (-2.50%) | 6,300 |
22 Apr 1983 | USD | 10 | 10 | 9.75 | 10 | 2.5 | +0.25 (+2.56%) | 11,000 |
21 Apr 1983 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 2.4375 | -0.625 (-6.02%) | 17,200 |
20 Apr 1983 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 2.5938 | +0.25 (+2.47%) | 15,500 |
19 Apr 1983 | USD | 10.125 | 10.25 | 9.625 | 10.125 | 2.5312 | +0.375 (+3.85%) | 22,300 |
18 Apr 1983 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 2.4375 | +0.25 (+2.63%) | 10,800 |
15 Apr 1983 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 2.375 | -0.25 (-2.56%) | 6,900 |
14 Apr 1983 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 2.4375 | 0.0 (0.0%) | 7,700 |
13 Apr 1983 | USD | 9.75 | 10 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 26,200 |
12 Apr 1983 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 2.4375 | +0.625 (+6.85%) | 22,300 |
11 Apr 1983 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 6,400 |
8 Apr 1983 | USD | 9.125 | 9.25 | 9 | 9.125 | 2.2812 | 0.0 (0.0%) | 6,900 |
7 Apr 1983 | USD | 9.125 | 9.125 | 9 | 9.125 | 2.2812 | +0.125 (+1.39%) | 7,600 |
6 Apr 1983 | USD | 9 | 9.125 | 8.875 | 9 | 2.25 | +0.25 (+2.86%) | 9,600 |
5 Apr 1983 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.1875 | -0.25 (-2.78%) | 5,900 |
4 Apr 1983 | USD | 9 | 9 | 8.75 | 9 | 2.25 | +0.125 (+1.41%) | 8,600 |