Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1983 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 2.2188 | +0.25 (+2.90%) | 6,000 |
30 Mar 1983 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 2.1562 | +0.125 (+1.47%) | 37,400 |
29 Mar 1983 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 2.125 | 0.0 (0.0%) | 2,500 |
28 Mar 1983 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2.125 | 0.0 (0.0%) | 2,100 |
25 Mar 1983 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 2.125 | -0.25 (-2.86%) | 8,900 |
24 Mar 1983 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 2.1875 | +0.125 (+1.45%) | 5,500 |
23 Mar 1983 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 2.1562 | +0.25 (+2.99%) | 25,000 |
22 Mar 1983 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 2.0938 | 0.0 (0.0%) | 5,400 |
21 Mar 1983 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 2.0938 | -0.125 (-1.47%) | 2,800 |
18 Mar 1983 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2.125 | +0.25 (+3.03%) | 4,100 |
17 Mar 1983 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.0625 | -0.25 (-2.94%) | 2,000 |
16 Mar 1983 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2.125 | 0.0 (0.0%) | 5,800 |
15 Mar 1983 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2.125 | +0.125 (+1.49%) | 5,500 |
14 Mar 1983 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 2.0938 | -0.125 (-1.47%) | 2,200 |
11 Mar 1983 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2.125 | +0.125 (+1.49%) | 6,800 |
10 Mar 1983 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 2.0938 | +0.125 (+1.52%) | 8,600 |
9 Mar 1983 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.0625 | 0.0 (0.0%) | 4,200 |
8 Mar 1983 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.0625 | -0.25 (-2.94%) | 4,900 |
7 Mar 1983 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 2.125 | +0.25 (+3.03%) | 14,900 |
4 Mar 1983 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 2.0625 | -0.125 (-1.49%) | 8,100 |
3 Mar 1983 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 2.0938 | +0.25 (+3.08%) | 10,100 |
2 Mar 1983 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 4,000 |
1 Mar 1983 | USD | 8.125 | 8.25 | 8 | 8.125 | 2.0312 | +0.125 (+1.56%) | 4,300 |
28 Feb 1983 | USD | 8 | 8.125 | 8 | 8 | 2 | 0.0 (0.0%) | 5,100 |
25 Feb 1983 | USD | 8 | 8.125 | 8 | 8 | 2 | 0.0 (0.0%) | 2,700 |
24 Feb 1983 | USD | 8 | 8 | 8 | 8 | 2 | -0.125 (-1.54%) | 900 |
23 Feb 1983 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.0312 | 0.0 (0.0%) | 1,500 |
22 Feb 1983 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.0312 | 0.0 (0.0%) | 600 |
21 Feb 1983 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.0312 | 0.0 (0.0%) | 1,600 |