Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1983 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.0312 | +0.125 (+1.56%) | 700 |
16 Feb 1983 | USD | 8 | 8.125 | 8 | 8 | 2 | -0.125 (-1.54%) | 6,700 |
15 Feb 1983 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.0312 | 0.0 (0.0%) | 1,700 |
14 Feb 1983 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.0312 | 0.0 (0.0%) | 3,100 |
11 Feb 1983 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 2.0312 | -0.125 (-1.52%) | 4,100 |
10 Feb 1983 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.0625 | 0.0 (0.0%) | 3,300 |
9 Feb 1983 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.0625 | +0.125 (+1.54%) | 2,900 |
8 Feb 1983 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.0312 | +0.125 (+1.56%) | 2,100 |
7 Feb 1983 | USD | 8 | 8.125 | 8 | 8 | 2 | -0.125 (-1.54%) | 25,900 |
4 Feb 1983 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.0312 | 0.0 (0.0%) | 4,400 |
3 Feb 1983 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 2.0312 | +0.125 (+1.56%) | 1,600 |
2 Feb 1983 | USD | 8 | 8.125 | 8 | 8 | 2 | -0.125 (-1.54%) | 4,700 |
1 Feb 1983 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.0312 | 0.0 (0.0%) | 1,500 |
31 Jan 1983 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.0312 | +0.125 (+1.56%) | 1,700 |
28 Jan 1983 | USD | 8 | 8.125 | 8 | 8 | 2 | -0.25 (-3.03%) | 5,500 |
27 Jan 1983 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 6,000 |
26 Jan 1983 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 2.0625 | -0.125 (-1.49%) | 3,800 |
25 Jan 1983 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 2.0938 | 0.0 (0.0%) | 900 |
24 Jan 1983 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 2.0938 | -0.125 (-1.47%) | 3,600 |
21 Jan 1983 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2.125 | 0.0 (0.0%) | 1,200 |
20 Jan 1983 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2.125 | 0.0 (0.0%) | 2,800 |
19 Jan 1983 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2.125 | +0.125 (+1.49%) | 5,300 |
18 Jan 1983 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.0938 | 0.0 (0.0%) | 2,300 |
17 Jan 1983 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.0938 | -0.125 (-1.47%) | 2,900 |
14 Jan 1983 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2.125 | 0.0 (0.0%) | 2,800 |
13 Jan 1983 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2.125 | +0.125 (+1.49%) | 2,100 |
12 Jan 1983 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.0938 | -0.125 (-1.47%) | 2,300 |
11 Jan 1983 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 2.125 | -0.125 (-1.45%) | 1,100 |
10 Jan 1983 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 2.1562 | +0.25 (+2.99%) | 2,000 |
7 Jan 1983 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.0938 | +0.125 (+1.52%) | 1,000 |