Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1982 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 9.125 | 9.125 | 9 | 9.125 | 2.2812 | 0.0 (0.0%) | 1,100 |
23 Nov 1982 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2.2812 | -0.125 (-1.35%) | 23,200 |
22 Nov 1982 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 2,000 |
19 Nov 1982 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 2.3125 | -0.125 (-1.33%) | 2,700 |
18 Nov 1982 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 2.3438 | -0.125 (-1.32%) | 3,800 |
17 Nov 1982 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 2.375 | +0.25 (+2.70%) | 5,800 |
16 Nov 1982 | USD | 9.25 | 9.625 | 9.125 | 9.25 | 2.3125 | -0.125 (-1.33%) | 8,000 |
15 Nov 1982 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 2.3438 | -0.125 (-1.32%) | 8,300 |
12 Nov 1982 | USD | 9.5 | 9.625 | 9 | 9.5 | 2.375 | +0.5 (+5.56%) | 13,800 |
11 Nov 1982 | USD | 9 | 9 | 8.875 | 9 | 2.25 | +0.125 (+1.41%) | 1,800 |
10 Nov 1982 | USD | 8.875 | 9.375 | 8.875 | 8.875 | 2.2188 | -0.375 (-4.05%) | 5,200 |
9 Nov 1982 | USD | 9.25 | 9.25 | 9 | 9.25 | 2.3125 | +0.375 (+4.23%) | 7,400 |
8 Nov 1982 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 2.2188 | 0.0 (0.0%) | 9,900 |
5 Nov 1982 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.2188 | +0.125 (+1.43%) | 2,600 |
4 Nov 1982 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 2.1875 | 0.0 (0.0%) | 18,100 |
3 Nov 1982 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 2.1875 | 0.0 (0.0%) | 3,100 |
2 Nov 1982 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 2.1875 | +0.125 (+1.45%) | 28,500 |
1 Nov 1982 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 2.1562 | 0.0 (0.0%) | 9,700 |
29 Oct 1982 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 2.1562 | +0.125 (+1.47%) | 1,300 |
28 Oct 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | -0.125 (-1.45%) | 2,600 |
27 Oct 1982 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 2.1562 | +0.375 (+4.55%) | 2,300 |
26 Oct 1982 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.0625 | 0.0 (0.0%) | 2,200 |
25 Oct 1982 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 2.0625 | -0.5 (-5.71%) | 3,600 |
22 Oct 1982 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 2.1875 | +0.125 (+1.45%) | 800 |
21 Oct 1982 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 2.1562 | 0.0 (0.0%) | 2,300 |
20 Oct 1982 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 2.1562 | -0.125 (-1.43%) | 1,700 |
19 Oct 1982 | USD | 8.75 | 9 | 8.5 | 8.75 | 2.1875 | +0.375 (+4.48%) | 18,000 |
18 Oct 1982 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 2.0938 | +0.25 (+3.08%) | 3,200 |
15 Oct 1982 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2.0312 | -0.125 (-1.52%) | 600 |