Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 2.0625 | -0.125 (-1.49%) | 2,800 |
13 Oct 1982 | USD | 8.375 | 8.375 | 8 | 8.375 | 2.0938 | +0.25 (+3.08%) | 7,300 |
12 Oct 1982 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 4,700 |
11 Oct 1982 | USD | 8.125 | 8.25 | 8 | 8.125 | 2.0312 | 0.0 (0.0%) | 5,800 |
8 Oct 1982 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 2.0312 | +0.375 (+4.84%) | 7,900 |
7 Oct 1982 | USD | 7.75 | 8 | 7.625 | 7.75 | 1.9375 | +0.25 (+3.33%) | 8,800 |
6 Oct 1982 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 1.875 | +0.375 (+5.26%) | 6,500 |
5 Oct 1982 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.7812 | 0.0 (0.0%) | 2,000 |
4 Oct 1982 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.7812 | -0.125 (-1.72%) | 1,500 |
1 Oct 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | +0.25 (+3.57%) | 1,100 |
30 Sep 1982 | USD | 7 | 7 | 7 | 7 | 1.75 | -0.125 (-1.75%) | 400 |
29 Sep 1982 | USD | 7.125 | 7.125 | 7 | 7.125 | 1.7812 | -0.125 (-1.72%) | 1,000 |
28 Sep 1982 | USD | 7.25 | 7.25 | 7 | 7.25 | 1.8125 | +0.125 (+1.75%) | 1,400 |
27 Sep 1982 | USD | 7.125 | 7.125 | 7 | 7.125 | 1.7812 | 0.0 (0.0%) | 500 |
24 Sep 1982 | USD | 7.125 | 7.125 | 7 | 7.125 | 1.7812 | 0.0 (0.0%) | 1,400 |
23 Sep 1982 | USD | 7.125 | 7.25 | 7 | 7.125 | 1.7812 | 0.0 (0.0%) | 4,500 |
22 Sep 1982 | USD | 7.125 | 7.125 | 7 | 7.125 | 1.7812 | +0.25 (+3.64%) | 2,800 |
21 Sep 1982 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | -0.125 (-1.79%) | 1,200 |
20 Sep 1982 | USD | 7 | 7 | 7 | 7 | 1.75 | +0.125 (+1.82%) | 300 |
17 Sep 1982 | USD | 6.875 | 7 | 6.875 | 6.875 | 1.7188 | -0.125 (-1.79%) | 1,100 |
16 Sep 1982 | USD | 7 | 7.125 | 6.875 | 7 | 1.75 | 0.0 (0.0%) | 5,000 |
15 Sep 1982 | USD | 7 | 7 | 6.875 | 7 | 1.75 | +0.125 (+1.82%) | 900 |
14 Sep 1982 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | -0.125 (-1.79%) | 1,600 |
13 Sep 1982 | USD | 7 | 7 | 6.875 | 7 | 1.75 | +0.125 (+1.82%) | 1,800 |
10 Sep 1982 | USD | 6.875 | 7 | 6.75 | 6.875 | 1.7188 | -0.25 (-3.51%) | 12,200 |
9 Sep 1982 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 1.7812 | +0.125 (+1.79%) | 1,100 |
8 Sep 1982 | USD | 7 | 7 | 6.875 | 7 | 1.75 | +0.125 (+1.82%) | 2,400 |
7 Sep 1982 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 1.7188 | -0.125 (-1.79%) | 1,300 |
6 Sep 1982 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 7 | 7 | 6.875 | 7 | 1.75 | 0.0 (0.0%) | 2,400 |