Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | -0.125 (-1.69%) | 100 |
21 Jul 1982 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 1.8438 | +0.25 (+3.51%) | 2,200 |
20 Jul 1982 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 1.7812 | -0.125 (-1.72%) | 1,500 |
19 Jul 1982 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 1.8125 | -0.25 (-3.33%) | 900 |
16 Jul 1982 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 1.875 | -0.125 (-1.64%) | 3,400 |
15 Jul 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1.9062 | 0.0 (0.0%) | 200 |
14 Jul 1982 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 1.9062 | 0.0 (0.0%) | 2,300 |
13 Jul 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1.9062 | +0.125 (+1.67%) | 200 |
12 Jul 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 1,000 |
9 Jul 1982 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 700 |
8 Jul 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 900 |
7 Jul 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | -0.125 (-1.64%) | 30,100 |
6 Jul 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1.9062 | 0.0 (0.0%) | 3,200 |
5 Jul 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1.9062 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 1.9062 | 0.0 (0.0%) | 1,200 |
1 Jul 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1.9062 | 0.0 (0.0%) | 600 |
30 Jun 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1.9062 | -0.125 (-1.61%) | 700 |
29 Jun 1982 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 1.9375 | -0.125 (-1.59%) | 3,800 |
28 Jun 1982 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 1.9688 | +0.375 (+5%) | 1,200 |
25 Jun 1982 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 1.875 | -0.25 (-3.23%) | 2,200 |
24 Jun 1982 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | -0.125 (-1.59%) | 300 |
23 Jun 1982 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 1,500 |
22 Jun 1982 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
21 Jun 1982 | USD | 8 | 8 | 8 | 8 | 2 | -0.125 (-1.54%) | 100 |
18 Jun 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.0312 | -0.125 (-1.52%) | 1,500 |
17 Jun 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 2,000 |
16 Jun 1982 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.0625 | +0.25 (+3.13%) | 900 |
15 Jun 1982 | USD | 8 | 8 | 7.875 | 8 | 2 | +0.125 (+1.59%) | 1,300 |
14 Jun 1982 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 1,500 |
11 Jun 1982 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 1,200 |