Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1982 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | +0.125 (+1.61%) | 3,000 |
9 Jun 1982 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 1.9375 | +0.125 (+1.64%) | 5,200 |
8 Jun 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1.9062 | 0.0 (0.0%) | 0 |
7 Jun 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1.9062 | -0.125 (-1.61%) | 3,100 |
4 Jun 1982 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | -0.125 (-1.59%) | 100 |
3 Jun 1982 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 6,500 |
2 Jun 1982 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 1.9688 | +0.125 (+1.61%) | 9,000 |
1 Jun 1982 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 1.9375 | -0.125 (-1.59%) | 3,400 |
31 May 1982 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 1.9688 | 0.0 (0.0%) | 3,700 |
27 May 1982 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 1.9688 | +0.125 (+1.61%) | 5,300 |
26 May 1982 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 300 |
25 May 1982 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 1.9375 | -0.125 (-1.59%) | 2,400 |
24 May 1982 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 1.9688 | +0.125 (+1.61%) | 4,200 |
21 May 1982 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | -0.125 (-1.59%) | 100 |
20 May 1982 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 1.9688 | +0.125 (+1.61%) | 700 |
19 May 1982 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | -0.125 (-1.59%) | 600 |
18 May 1982 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 1.9688 | +0.125 (+1.61%) | 1,000 |
17 May 1982 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 1.9375 | -0.125 (-1.59%) | 1,000 |
14 May 1982 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 0 |
13 May 1982 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 800 |
12 May 1982 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 1.9688 | +0.125 (+1.61%) | 800 |
11 May 1982 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 500 |
10 May 1982 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 500 |
7 May 1982 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 3,000 |
6 May 1982 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | -0.125 (-1.59%) | 200 |
5 May 1982 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 1.9688 | 0.0 (0.0%) | 3,900 |
4 May 1982 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | +0.125 (+1.61%) | 100 |
3 May 1982 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | -0.125 (-1.59%) | 1,400 |
30 Apr 1982 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 1.9688 | +0.125 (+1.61%) | 1,100 |