Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1982 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 1.9375 | 0.0 (0.0%) | 500 |
28 Apr 1982 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 1.9375 | -0.125 (-1.59%) | 18,600 |
27 Apr 1982 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 1,500 |
26 Apr 1982 | USD | 8 | 8 | 7.875 | 8 | 2 | +0.125 (+1.59%) | 800 |
23 Apr 1982 | USD | 7.875 | 8 | 7.75 | 7.875 | 1.9688 | +0.25 (+3.28%) | 8,900 |
22 Apr 1982 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 1.9062 | -0.25 (-3.17%) | 2,200 |
21 Apr 1982 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 1.9688 | +0.125 (+1.61%) | 10,600 |
20 Apr 1982 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 1.9375 | -0.125 (-1.59%) | 3,000 |
19 Apr 1982 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1.9688 | -0.125 (-1.56%) | 2,200 |
16 Apr 1982 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 700 |
15 Apr 1982 | USD | 8 | 8.125 | 8 | 8 | 2 | 0.0 (0.0%) | 7,500 |
14 Apr 1982 | USD | 8 | 8.125 | 7.875 | 8 | 2 | 0.0 (0.0%) | 3,700 |
13 Apr 1982 | USD | 8 | 8 | 8 | 8 | 2 | -0.125 (-1.54%) | 400 |
12 Apr 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 1,100 |
8 Apr 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 500 |
7 Apr 1982 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.0312 | 0.0 (0.0%) | 400 |
6 Apr 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 11,200 |
5 Apr 1982 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 2.0312 | -0.125 (-1.52%) | 600 |
2 Apr 1982 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 3,500 |
1 Apr 1982 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.0625 | +0.25 (+3.13%) | 77,300 |
31 Mar 1982 | USD | 8 | 8.25 | 8 | 8 | 2 | -0.25 (-3.03%) | 29,000 |
30 Mar 1982 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 2.0625 | +0.75 (+10%) | 12,500 |
29 Mar 1982 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 129,100 |
26 Mar 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | +0.125 (+1.69%) | 9,900 |
25 Mar 1982 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 1.8438 | -0.125 (-1.67%) | 2,100 |
24 Mar 1982 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 1.875 | -0.125 (-1.64%) | 2,800 |
23 Mar 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1.9062 | +0.125 (+1.67%) | 2,100 |
22 Mar 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 2,400 |
19 Mar 1982 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 1.875 | -0.125 (-1.64%) | 2,200 |
18 Mar 1982 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 1.9062 | 0.0 (0.0%) | 1,600 |