Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1982 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 1.9062 | 0.0 (0.0%) | 1,700 |
16 Mar 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1.9062 | -0.125 (-1.61%) | 400 |
15 Mar 1982 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 1.9375 | +0.125 (+1.64%) | 2,200 |
12 Mar 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1.9062 | +0.125 (+1.67%) | 500 |
11 Mar 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | -0.125 (-1.64%) | 600 |
10 Mar 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1.9062 | +0.125 (+1.67%) | 200 |
9 Mar 1982 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 1.875 | -0.5 (-6.25%) | 5,000 |
8 Mar 1982 | USD | 8 | 8.25 | 7.875 | 8 | 2 | 0.0 (0.0%) | 7,600 |
5 Mar 1982 | USD | 8 | 8 | 7.875 | 8 | 2 | 0.0 (0.0%) | 1,100 |
4 Mar 1982 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 1,600 |
3 Mar 1982 | USD | 8 | 8.5 | 7.75 | 8 | 2 | -0.375 (-4.48%) | 6,900 |
2 Mar 1982 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 2.0938 | +0.25 (+3.08%) | 2,500 |
1 Mar 1982 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 2,100 |
26 Feb 1982 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.0312 | 0.0 (0.0%) | 1,200 |
25 Feb 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 0 |
24 Feb 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.0312 | -0.125 (-1.52%) | 200 |
23 Feb 1982 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.0625 | 0.0 (0.0%) | 500 |
22 Feb 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | -0.125 (-1.49%) | 1,000 |
19 Feb 1982 | USD | 8.375 | 8.375 | 8 | 8.375 | 2.0938 | +0.125 (+1.52%) | 3,100 |
18 Feb 1982 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.0625 | +0.125 (+1.54%) | 500 |
17 Feb 1982 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 2.0312 | -0.125 (-1.52%) | 2,300 |
16 Feb 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | +0.25 (+3.13%) | 700 |
15 Feb 1982 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 8 | 8 | 8 | 8 | 2 | -0.125 (-1.54%) | 100 |
11 Feb 1982 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 2.0312 | +0.125 (+1.56%) | 900 |
10 Feb 1982 | USD | 8 | 8 | 7.625 | 8 | 2 | +0.25 (+3.23%) | 3,100 |
9 Feb 1982 | USD | 7.75 | 8 | 7.5 | 7.75 | 1.9375 | -0.25 (-3.13%) | 5,100 |
8 Feb 1982 | USD | 8 | 8 | 7.875 | 8 | 2 | -0.125 (-1.54%) | 2,600 |
5 Feb 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 600 |
4 Feb 1982 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 1,000 |