| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1982 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 400 |
| 2 Feb 1982 | USD | 8.125 | 8.375 | 8 | 8.125 | 2.0312 | -0.375 (-4.41%) | 4,100 |
| 1 Feb 1982 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 2.125 | -0.375 (-4.23%) | 7,200 |
| 29 Jan 1982 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.2188 | +0.125 (+1.43%) | 800 |
| 28 Jan 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | -0.125 (-1.41%) | 3,600 |
| 27 Jan 1982 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.2188 | +0.125 (+1.43%) | 300 |
| 26 Jan 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | -0.125 (-1.41%) | 1,400 |
| 25 Jan 1982 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.2188 | 0.0 (0.0%) | 2,700 |
| 22 Jan 1982 | USD | 8.875 | 9 | 8.875 | 8.875 | 2.2188 | 0.0 (0.0%) | 1,600 |
| 21 Jan 1982 | USD | 8.875 | 9 | 8.875 | 8.875 | 2.2188 | -0.125 (-1.39%) | 4,400 |
| 20 Jan 1982 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 1,000 |
| 19 Jan 1982 | USD | 9 | 9.125 | 9 | 9 | 2.25 | 0.0 (0.0%) | 4,600 |
| 18 Jan 1982 | USD | 9 | 9 | 8.875 | 9 | 2.25 | +0.125 (+1.41%) | 3,600 |
| 15 Jan 1982 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.2188 | 0.0 (0.0%) | 2,300 |
| 14 Jan 1982 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.2188 | 0.0 (0.0%) | 1,400 |
| 13 Jan 1982 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.2188 | -0.125 (-1.39%) | 1,000 |
| 12 Jan 1982 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 200 |
| 11 Jan 1982 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 1,700 |
| 8 Jan 1982 | USD | 9 | 9.125 | 9 | 9 | 2.25 | -0.125 (-1.37%) | 5,000 |
| 7 Jan 1982 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 2,700 |
| 6 Jan 1982 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 8,100 |
| 5 Jan 1982 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | +0.125 (+1.39%) | 200 |
| 4 Jan 1982 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 5,800 |
| 31 Dec 1981 | USD | 9 | 9.125 | 9 | 9 | 2.25 | -0.125 (-1.37%) | 4,800 |
| 30 Dec 1981 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 1,400 |
| 29 Dec 1981 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2.2812 | +0.25 (+2.82%) | 3,200 |
| 28 Dec 1981 | USD | 8.875 | 9 | 8.875 | 8.875 | 2.2188 | -0.125 (-1.39%) | 300 |
| 24 Dec 1981 | USD | 9 | 9.125 | 9 | 9 | 2.25 | +0.25 (+2.86%) | 1,500 |
| 23 Dec 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 900 |
| 22 Dec 1981 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 2.1875 | +0.125 (+1.45%) | 2,200 |
