Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1981 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 2.1562 | 0.0 (0.0%) | 500 |
18 Dec 1981 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 2.1562 | -0.25 (-2.82%) | 1,200 |
17 Dec 1981 | USD | 8.875 | 9.375 | 8.875 | 8.875 | 2.2188 | -0.25 (-2.74%) | 4,800 |
16 Dec 1981 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 1,200 |
15 Dec 1981 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2.2812 | +0.125 (+1.39%) | 3,900 |
14 Dec 1981 | USD | 9 | 9.125 | 9 | 9 | 2.25 | -0.25 (-2.70%) | 600 |
11 Dec 1981 | USD | 9.25 | 9.625 | 9 | 9.25 | 2.3125 | -0.5 (-5.13%) | 199,700 |
10 Dec 1981 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 2,200 |
9 Dec 1981 | USD | 9.75 | 10 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 8,500 |
8 Dec 1981 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 2.4375 | 0.0 (0.0%) | 4,600 |
7 Dec 1981 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 2.4375 | +0.5 (+5.41%) | 7,400 |
4 Dec 1981 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 2.3125 | +0.5 (+5.71%) | 5,400 |
3 Dec 1981 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 2.1875 | 0.0 (0.0%) | 1,400 |
2 Dec 1981 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 400 |
1 Dec 1981 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.1875 | -0.25 (-2.78%) | 900 |
30 Nov 1981 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 700 |
27 Nov 1981 | USD | 9 | 9 | 8.875 | 9 | 2.25 | -0.125 (-1.37%) | 1,200 |
26 Nov 1981 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 2.2812 | +0.125 (+1.39%) | 1,700 |
24 Nov 1981 | USD | 9 | 9.125 | 9 | 9 | 2.25 | -0.125 (-1.37%) | 700 |
23 Nov 1981 | USD | 9.125 | 9.625 | 9.125 | 9.125 | 2.2812 | -0.375 (-3.95%) | 2,600 |
20 Nov 1981 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 2.375 | +0.125 (+1.33%) | 300 |
19 Nov 1981 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 2.3438 | +0.125 (+1.35%) | 1,700 |
18 Nov 1981 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 2.3125 | -0.125 (-1.33%) | 2,500 |
17 Nov 1981 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 200 |
16 Nov 1981 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 2.3438 | -0.125 (-1.32%) | 2,200 |
13 Nov 1981 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 2.375 | +0.125 (+1.33%) | 200 |
12 Nov 1981 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 2.3438 | -0.125 (-1.32%) | 1,300 |
11 Nov 1981 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 2.375 | +0.25 (+2.70%) | 500 |
10 Nov 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 2.3125 | -0.125 (-1.33%) | 2,300 |