Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1981 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 1.9062 | -0.125 (-1.61%) | 1,800 |
25 Sep 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 2,600 |
24 Sep 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | +0.25 (+3.33%) | 1,500 |
23 Sep 1981 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 1.875 | -0.25 (-3.23%) | 4,800 |
22 Sep 1981 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 1.9375 | -0.25 (-3.13%) | 3,500 |
21 Sep 1981 | USD | 8 | 8 | 7.625 | 8 | 2 | 0.0 (0.0%) | 6,300 |
18 Sep 1981 | USD | 8 | 8.125 | 8 | 8 | 2 | 0.0 (0.0%) | 1,200 |
17 Sep 1981 | USD | 8 | 8.25 | 8 | 8 | 2 | -0.25 (-3.03%) | 3,400 |
16 Sep 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | -0.125 (-1.49%) | 100 |
15 Sep 1981 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.0938 | 0.0 (0.0%) | 1,700 |
14 Sep 1981 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.0938 | 0.0 (0.0%) | 400 |
11 Sep 1981 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 2.0938 | -0.25 (-2.90%) | 2,300 |
10 Sep 1981 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 2.1562 | +0.125 (+1.47%) | 3,600 |
9 Sep 1981 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 2.125 | -0.5 (-5.56%) | 17,800 |
8 Sep 1981 | USD | 9 | 9.375 | 9 | 9 | 2.25 | 0.0 (0.0%) | 6,400 |
7 Sep 1981 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 9 | 9.125 | 9 | 9 | 2.25 | 0.0 (0.0%) | 2,900 |
3 Sep 1981 | USD | 9 | 9.625 | 9 | 9 | 2.25 | -0.25 (-2.70%) | 11,000 |
2 Sep 1981 | USD | 9.25 | 9.25 | 9 | 9.25 | 2.3125 | +0.25 (+2.78%) | 4,600 |
1 Sep 1981 | USD | 9 | 9 | 8.625 | 9 | 2.25 | +0.375 (+4.35%) | 6,900 |
31 Aug 1981 | USD | 8.625 | 8.75 | 8.375 | 8.625 | 2.1562 | 0.0 (0.0%) | 10,800 |
28 Aug 1981 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 2.1562 | +0.25 (+2.99%) | 2,000 |
27 Aug 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.0938 | 0.0 (0.0%) | 1,700 |
26 Aug 1981 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 2.0938 | -0.125 (-1.47%) | 2,700 |
25 Aug 1981 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2.125 | +0.125 (+1.49%) | 3,800 |
24 Aug 1981 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 2.0938 | -0.125 (-1.47%) | 19,300 |
21 Aug 1981 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2.125 | -0.25 (-2.86%) | 3,300 |
20 Aug 1981 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 2.1875 | 0.0 (0.0%) | 600 |
19 Aug 1981 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 2.1875 | +0.125 (+1.45%) | 1,700 |
18 Aug 1981 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.1562 | -0.125 (-1.43%) | 2,600 |