Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1981 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 2,600 |
14 Aug 1981 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 2.1875 | 0.0 (0.0%) | 5,000 |
13 Aug 1981 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 2.1875 | -0.125 (-1.41%) | 2,800 |
12 Aug 1981 | USD | 8.875 | 9 | 8.875 | 8.875 | 2.2188 | -0.125 (-1.39%) | 2,500 |
11 Aug 1981 | USD | 9 | 9 | 8.875 | 9 | 2.25 | +0.25 (+2.86%) | 3,400 |
10 Aug 1981 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.1875 | -0.375 (-4.11%) | 15,400 |
7 Aug 1981 | USD | 9.125 | 9.25 | 9 | 9.125 | 2.2812 | -0.125 (-1.35%) | 1,400 |
6 Aug 1981 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 2.3125 | +0.125 (+1.37%) | 10,000 |
5 Aug 1981 | USD | 9.125 | 9.125 | 9 | 9.125 | 2.2812 | +0.125 (+1.39%) | 2,600 |
4 Aug 1981 | USD | 9 | 9.125 | 9 | 9 | 2.25 | +0.125 (+1.41%) | 1,100 |
3 Aug 1981 | USD | 8.875 | 9 | 8.875 | 8.875 | 2.2188 | -0.125 (-1.39%) | 400 |
31 Jul 1981 | USD | 9 | 9 | 8.75 | 9 | 2.25 | +0.25 (+2.86%) | 800 |
30 Jul 1981 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 2.1875 | 0.0 (0.0%) | 2,100 |
29 Jul 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 1,200 |
28 Jul 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 100 |
27 Jul 1981 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 4,900 |
24 Jul 1981 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 2.1875 | +0.25 (+2.94%) | 2,700 |
23 Jul 1981 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2.125 | -0.25 (-2.86%) | 3,600 |
22 Jul 1981 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 2.1875 | +0.125 (+1.45%) | 1,400 |
21 Jul 1981 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 2.1562 | -0.25 (-2.82%) | 500 |
20 Jul 1981 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.2188 | -0.125 (-1.39%) | 2,000 |
17 Jul 1981 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 1,300 |
16 Jul 1981 | USD | 9 | 9 | 8.875 | 9 | 2.25 | -0.125 (-1.37%) | 2,700 |
15 Jul 1981 | USD | 9.125 | 9.25 | 9 | 9.125 | 2.2812 | +0.125 (+1.39%) | 900 |
14 Jul 1981 | USD | 9 | 9 | 8.875 | 9 | 2.25 | +0.125 (+1.41%) | 1,400 |
13 Jul 1981 | USD | 8.875 | 9 | 8.875 | 8.875 | 2.2188 | -0.125 (-1.39%) | 1,000 |
10 Jul 1981 | USD | 9 | 9 | 8.875 | 9 | 2.25 | +0.125 (+1.41%) | 3,000 |
9 Jul 1981 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.2188 | -0.125 (-1.39%) | 100 |
8 Jul 1981 | USD | 9 | 9 | 8.875 | 9 | 2.25 | +0.125 (+1.41%) | 700 |
7 Jul 1981 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 2.2188 | 0.0 (0.0%) | 1,800 |