Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1981 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 2.3125 | +0.125 (+1.37%) | 2,800 |
21 May 1981 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 2.2812 | -0.375 (-3.95%) | 1,900 |
20 May 1981 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 1,900 |
19 May 1981 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 2.375 | +0.125 (+1.33%) | 3,200 |
18 May 1981 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 1,000 |
15 May 1981 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 700 |
14 May 1981 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 2.3438 | -0.125 (-1.32%) | 1,800 |
13 May 1981 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 2.375 | -0.125 (-1.30%) | 5,000 |
12 May 1981 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 2.4062 | +0.125 (+1.32%) | 5,600 |
11 May 1981 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 2.375 | -0.125 (-1.30%) | 3,200 |
8 May 1981 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 2.4062 | 0.0 (0.0%) | 3,100 |
7 May 1981 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 2.4062 | -0.125 (-1.28%) | 3,000 |
6 May 1981 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 10,700 |
5 May 1981 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 2.4375 | -0.125 (-1.27%) | 1,900 |
4 May 1981 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 2.4688 | +0.125 (+1.28%) | 8,900 |
1 May 1981 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 2.4375 | +0.25 (+2.63%) | 5,400 |
30 Apr 1981 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | +0.125 (+1.33%) | 1,900 |
29 Apr 1981 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 5,800 |
28 Apr 1981 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 2.3438 | 0.0 (0.0%) | 6,100 |
27 Apr 1981 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 2.3438 | -0.25 (-2.60%) | 4,800 |
24 Apr 1981 | USD | 9.625 | 9.75 | 9.375 | 9.625 | 2.4062 | +0.125 (+1.32%) | 9,900 |
23 Apr 1981 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 2.375 | +0.375 (+4.11%) | 10,600 |
22 Apr 1981 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 1,600 |
21 Apr 1981 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2.2812 | -0.125 (-1.35%) | 3,600 |
20 Apr 1981 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | -0.125 (-1.33%) | 1,700 |
17 Apr 1981 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 2.3438 | +0.25 (+2.74%) | 900 |
15 Apr 1981 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2.2812 | -0.125 (-1.35%) | 700 |
14 Apr 1981 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 2.3125 | +0.125 (+1.37%) | 3,600 |